Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $202.53
-0.02%
$1.36 million $2.06 million
Jul 19, 11 AM $202.57
-0.01%
$1.36 million $2.06 million
Jul 19, 10 AM $202.59
+0.12%
$1.36 million $2.06 million
Jul 19, 9 AM $202.34
+0.10%
$1.36 million $2.03 million
Jul 19, 8 AM $202.15
+0.13%
$1.36 million $2.01 million
Jul 19, 7 AM $202.01
+0.00%
$1.36 million $2.01 million
Jul 19, 6 AM $202
-0.03%
$1.36 million $2.02 million
Jul 19, 5 AM $202.06
+0.00%
$1.36 million $2.02 million
Jul 19, 4 AM $202.03
+0.00%
$1.36 million $2.03 million
Jul 19, 3 AM $202.01
-0.09%
$1.36 million $2.05 million
Jul 19, 2 AM $202.2
+0.04%
$1.36 million $2.05 million
Jul 19, 1 AM $202.11
-0.04%
$1.36 million $2.04 million
Jul 19, 12 AM $202.2
+0.00%
$1.36 million $2.05 million
Jul 18, 11 PM $202.2
-0.01%
$1.36 million $2.07 million
Jul 18, 10 PM $202.23
-0.06%
$1.36 million $2.07 million
Jul 18, 9 PM $202.35
+0.10%
$1.36 million $2.09 million
Jul 18, 8 PM $202.14
+0.01%
$1.36 million $2.1 million
Jul 18, 7 PM $202.13
-0.01%
$1.36 million $2.12 million
Jul 18, 6 PM $202.16
+0.02%
$1.36 million $2.14 million
Jul 18, 5 PM $202.12
-0.03%
$1.36 million $2.24 million
Jul 18, 4 PM $202.18
-0.05%
$1.36 million $2.24 million
Jul 18, 3 PM $202.29
-0.02%
$1.36 million $2.25 million
Jul 18, 2 PM $202.34
+0.05%
$1.36 million $2.29 million
Jul 18, 1 PM $202.23
-0.05%
$1.36 million $2.52 million
Jul 18, 12 PM $202.34
+0.06%
$1.36 million $2.91 million
Jul 18, 11 AM $202.22
+0.01%
$1.36 million $2.95 million
Jul 18, 10 AM $202.2
-0.05%
$1.36 million $2.97 million
Jul 18, 9 AM $202.31
-0.07%
$1.36 million $3.01 million
Jul 18, 8 AM $202.44
+0.02%
$1.36 million $3.07 million
Jul 18, 7 AM $202.4
+0.02%
$1.36 million $3.21 million
Jul 18, 6 AM $202.36
+0.04%
$1.36 million $3.31 million
Jul 18, 5 AM $202.28
-0.12%
$1.36 million $3.37 million
Jul 18, 4 AM $202.52
-0.06%
$1.36 million $3.4 million
Jul 18, 3 AM $202.62
-0.02%
$1.36 million $3.41 million
Jul 18, 2 AM $202.66
-0.02%
$1.36 million $3.42 million
Jul 18, 1 AM $202.7
-0.08%
$1.36 million $3.47 million
Jul 18, 12 AM $202.85
+0.11%
$1.37 million $3.46 million
Jul 17, 11 PM $202.63
-0.06%
$1.36 million $3.49 million
Jul 17, 10 PM $202.74
-0.01%
$1.36 million $3.48 million
Jul 17, 9 PM $202.77
-0.02%
$1.36 million $3.45 million
Jul 17, 8 PM $202.8
-0.15%
$1.37 million $3.43 million
Jul 17, 7 PM $203.11
-0.12%
$1.37 million $3.42 million
Jul 17, 6 PM $203.34
-0.60%
$1.37 million $3.41 million
Jul 17, 5 PM $204.52
-0.54%
$1.38 million $3.34 million
Jul 17, 4 PM $205.7
+0.23%
$1.38 million $3.35 million
Jul 17, 3 PM $205.23
+0.85%
$1.38 million $3.34 million
Jul 17, 2 PM $203.52
+1.34%
$1.37 million $3.32 million
Jul 17, 1 PM $200.82
-0.78%
$1.35 million $3.11 million
Jul 17, 12 PM $202.42
-0.13%
$1.36 million $2.85 million
Jul 17, 11 AM $202.68
+0.35%
$1.36 million $2.82 million