NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 207.11
-0.04%
$ 1.39 million $ 2.21 million
Jul 25, 6 AM $ 207.19
+0.04%
$ 1.39 million $ 2.23 million
Jul 25, 5 AM $ 207.1
-0.05%
$ 1.39 million $ 2.24 million
Jul 25, 4 AM $ 207.21
+0.08%
$ 1.39 million $ 2.23 million
Jul 25, 3 AM $ 207.04
+0.03%
$ 1.39 million $ 2.26 million
Jul 25, 2 AM $ 206.97
+0.15%
$ 1.39 million $ 2.26 million
Jul 25, 1 AM $ 206.66
+0.03%
$ 1.39 million $ 2.27 million
Jul 25, 12 AM $ 206.59
-0.05%
$ 1.39 million $ 2.28 million
Jul 24, 11 PM $ 206.7
-0.05%
$ 1.39 million $ 2.27 million
Jul 24, 10 PM $ 206.79
+0.02%
$ 1.39 million $ 2.27 million
Jul 24, 9 PM $ 206.75
-0.11%
$ 1.39 million $ 2.28 million
Jul 24, 8 PM $ 206.97
+0.18%
$ 1.39 million $ 2.26 million
Jul 24, 7 PM $ 206.64
+0.09%
$ 1.39 million $ 2.26 million
Jul 24, 6 PM $ 206.45
-1.65%
$ 1.39 million $ 2.24 million
Jul 24, 5 PM $ 209.91
-0.11%
$ 1.41 million $ 2.26 million
Jul 24, 4 PM $ 210.13
+0.03%
$ 1.41 million $ 2.26 million
Jul 24, 3 PM $ 209.99
+0.62%
$ 1.41 million $ 2.21 million
Jul 24, 2 PM $ 208.71
+1.34%
$ 1.4 million $ 2.11 million
Jul 24, 1 PM $ 205.95
-1.01%
$ 1.39 million $ 2.1 million
Jul 24, 12 PM $ 208.04
-0.10%
$ 1.4 million $ 2.19 million
Jul 24, 11 AM $ 208.24
+0.16%
$ 1.4 million $ 2.21 million
Jul 24, 10 AM $ 207.91
-0.14%
$ 1.4 million $ 2.21 million
Jul 24, 9 AM $ 208.16
+0.33%
$ 1.4 million $ 2.21 million
Jul 24, 8 AM $ 207.48
+0.00%
$ 1.4 million $ 2.19 million
Jul 24, 7 AM $ 207.48
+0.51%
$ 1.4 million $ 2.2 million
Jul 24, 6 AM $ 206.43
-0.26%
$ 1.39 million $ 2.2 million
Jul 24, 5 AM $ 206.97
+0.02%
$ 1.39 million $ 2.21 million
Jul 24, 4 AM $ 206.81
+0.09%
$ 1.39 million $ 2.23 million
Jul 24, 3 AM $ 206.63
+0.00%
$ 1.39 million $ 2.21 million
Jul 24, 2 AM $ 206.63
-0.43%
$ 1.39 million $ 2.22 million
Jul 24, 1 AM $ 207.54
-0.16%
$ 1.4 million $ 2.22 million
Jul 24, 12 AM $ 207.86
+0.00%
$ 1.4 million $ 2.25 million
Jul 23, 11 PM $ 207.81
-0.19%
$ 1.4 million $ 2.3 million
Jul 23, 10 PM $ 208.21
-0.08%
$ 1.4 million $ 2.3 million
Jul 23, 9 PM $ 208.4
-0.30%
$ 1.4 million $ 2.34 million
Jul 23, 8 PM $ 209.02
+0.31%
$ 1.41 million $ 2.41 million
Jul 23, 7 PM $ 208.37
+0.38%
$ 1.4 million $ 2.43 million
Jul 23, 6 PM $ 207.5
-0.74%
$ 1.4 million $ 2.44 million
Jul 23, 5 PM $ 209.04
-0.26%
$ 1.41 million $ 2.43 million
Jul 23, 4 PM $ 209.59
+0.80%
$ 1.41 million $ 2.44 million
Jul 23, 3 PM $ 207.93
+0.29%
$ 1.4 million $ 2.45 million
Jul 23, 2 PM $ 207.32
-1.06%
$ 1.4 million $ 2.66 million
Jul 23, 1 PM $ 209.52
+0.15%
$ 1.41 million $ 2.61 million
Jul 23, 12 PM $ 209.2
-0.57%
$ 1.41 million $ 2.58 million
Jul 23, 11 AM $ 210.39
-0.18%
$ 1.42 million $ 2.59 million
Jul 23, 10 AM $ 210.78
-0.05%
$ 1.42 million $ 2.61 million
Jul 23, 9 AM $ 210.89
-0.31%
$ 1.42 million $ 2.64 million
Jul 23, 8 AM $ 211.35
+0.27%
$ 1.42 million $ 2.66 million
Jul 23, 7 AM $ 210.74
-0.24%
$ 1.42 million $ 2.71 million
Jul 23, 6 AM $ 211.29
-0.28%
$ 1.42 million $ 2.71 million