Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $195.31
-0.06%
$1.31 million $3.16 million
Jul 3, 1 AM $195.44
+0.53%
$1.32 million $3.18 million
Jul 3, 12 AM $194.47
+0.00%
$1.31 million $3.18 million
Jul 2, 11 PM $194.47
-0.14%
$1.31 million $3.18 million
Jul 2, 10 PM $194.74
+0.08%
$1.31 million $3.17 million
Jul 2, 9 PM $194.58
-0.09%
$1.31 million $3.17 million
Jul 2, 8 PM $194.74
-0.01%
$1.31 million $3.18 million
Jul 2, 7 PM $194.92
+0.67%
$1.31 million $3.23 million
Jul 2, 6 PM $193.62
+0.46%
$1.3 million $3.22 million
Jul 2, 5 PM $192.9
-0.32%
$1.3 million $3.22 million
Jul 2, 4 PM $193.55
-0.58%
$1.3 million $2.86 million
Jul 2, 3 PM $194.67
-0.82%
$1.31 million $2.83 million
Jul 2, 2 PM $196.28
-1.21%
$1.32 million $2.78 million
Jul 2, 1 PM $198.68
+0.42%
$1.34 million $2.48 million
Jul 2, 12 PM $197.85
+0.38%
$1.33 million $2.64 million
Jul 2, 11 AM $197.13
+0.47%
$1.33 million $2.77 million
Jul 2, 10 AM $196.21
+0.03%
$1.32 million $2.79 million
Jul 2, 9 AM $196.12
-0.10%
$1.32 million $2.79 million
Jul 2, 8 AM $196.34
+0.15%
$1.32 million $2.78 million
Jul 2, 7 AM $196.05
-0.34%
$1.32 million $1.55 million
Jul 2, 6 AM $196.71
-0.60%
$1.32 million $1.55 million
Jul 2, 5 AM $197.89
-0.09%
$1.33 million $870,284
Jul 2, 4 AM $198.11
-0.01%
$1.33 million $853,953
Jul 2, 3 AM $198.12
-0.25%
$1.33 million $835,294
Jul 2, 2 AM $198.61
-0.14%
$1.34 million $842,563
Jul 2, 1 AM $198.87
+0.49%
$1.34 million $832,818
Jul 2, 12 AM $197.91
+0.31%
$1.33 million $812,969
Jul 1, 11 PM $197.3
-0.27%
$1.33 million $814,850
Jul 1, 10 PM $197.82
-0.12%
$1.33 million $885,496
Jul 1, 9 PM $198.05
+0.33%
$1.33 million $887,571
Jul 1, 8 PM $197.41
-0.31%
$1.33 million $885,695
Jul 1, 7 PM $198.02
-0.18%
$1.33 million $852,033
Jul 1, 6 PM $198.44
-0.29%
$1.34 million $879,280
Jul 1, 5 PM $199.01
+0.85%
$1.34 million $879,496
Jul 1, 4 PM $197.34
+0.07%
$1.33 million $957,318
Jul 1, 3 PM $197.2
+0.71%
$1.33 million $1.02 million
Jul 1, 2 PM $195.93
+0.19%
$1.32 million $1.03 million
Jul 1, 1 PM $195.54
-0.15%
$1.32 million $1.11 million
Jul 1, 12 PM $196.02
-1.60%
$1.32 million $1.16 million
Jul 1, 11 AM $199.13
-0.06%
$1.34 million $1.12 million
Jul 1, 10 AM $199.24
+0.22%
$1.34 million $1.17 million
Jul 1, 9 AM $198.81
+0.12%
$1.34 million $1.18 million
Jul 1, 8 AM $198.57
+0.10%
$1.34 million $1.29 million
Jul 1, 7 AM $198.38
+0.18%
$1.34 million $1.28 million
Jul 1, 6 AM $198.03
-0.31%
$1.33 million $1.24 million
Jul 1, 5 AM $198.71
-0.06%
$1.34 million $1.23 million
Jul 1, 4 AM $198.82
-0.09%
$1.34 million $1.23 million
Jul 1, 3 AM $199.01
+0.34%
$1.34 million $1.23 million
Jul 1, 2 AM $198.3
-0.18%
$1.33 million $1.25 million
Jul 1, 1 AM $198.56
-0.43%
$1.34 million $1.24 million