Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $198.56
-0.43%
$1.34 million $1.24 million
Jul 1, 12 AM $199.42
-0.19%
$1.34 million $1.23 million
Jun 30, 11 PM $199.79
+0.10%
$1.34 million $1.28 million
Jun 30, 10 PM $199.59
-0.08%
$1.34 million $1.22 million
Jun 30, 9 PM $199.76
-0.06%
$1.34 million $1.22 million
Jun 30, 8 PM $199.89
-0.34%
$1.35 million $1.21 million
Jun 30, 7 PM $200.56
+0.63%
$1.35 million $1.21 million
Jun 30, 6 PM $199.2
+0.37%
$1.34 million $1.15 million
Jun 30, 5 PM $198.46
-0.08%
$1.34 million $1.24 million
Jun 30, 4 PM $198.47
-0.07%
$1.34 million $1.18 million
Jun 30, 3 PM $198.41
+0.70%
$1.34 million $1.12 million
Jun 30, 2 PM $197.36
-0.35%
$1.33 million $1.12 million
Jun 30, 1 PM $197.89
+0.70%
$1.33 million $1.15 million
Jun 30, 12 PM $196.37
-0.73%
$1.32 million $990,364
Jun 30, 11 AM $197.82
+0.82%
$1.33 million $911,125
Jun 30, 10 AM $196.21
+0.44%
$1.32 million $818,046
Jun 30, 9 AM $195.36
+0.06%
$1.32 million $783,656
Jun 30, 8 AM $195.25
-0.25%
$1.31 million $664,462
Jun 30, 7 AM $195.74
+0.14%
$1.32 million $663,351
Jun 30, 6 AM $195.47
-0.14%
$1.32 million $675,763
Jun 30, 5 AM $195.75
-0.25%
$1.32 million $679,968
Jun 30, 4 AM $196.24
+0.33%
$1.32 million $679,236
Jun 30, 3 AM $195.59
+0.08%
$1.32 million $679,987
Jun 30, 2 AM $195.48
+0.00%
$1.32 million $652,054
Jun 30, 1 AM $195.48
+0.24%
$1.32 million $654,779
Jun 30, 12 AM $195.01
-0.35%
$1.31 million $660,522
Jun 29, 11 PM $195.7
+0.11%
$1.32 million $907,195
Jun 29, 10 PM $195.47
+0.05%
$1.32 million $932,068
Jun 29, 9 PM $195.37
+0.15%
$1.32 million $928,617
Jun 29, 8 PM $195.34
-0.01%
$1.31 million $928,051
Jun 29, 7 PM $195.19
+0.51%
$1.31 million $922,274
Jun 29, 6 PM $194.3
+0.09%
$1.31 million $920,957
Jun 29, 5 PM $194.12
-0.02%
$1.31 million $806,353
Jun 29, 4 PM $194.16
-0.17%
$1.31 million $794,981
Jun 29, 3 PM $194.25
-0.42%
$1.31 million $778,137
Jun 29, 2 PM $194.99
+0.71%
$1.31 million $758,386
Jun 29, 1 PM $193.61
-0.59%
$1.3 million $617,363
Jun 29, 12 PM $194.75
-0.08%
$1.31 million $518,905
Jun 29, 11 AM $194.74
-0.03%
$1.31 million $505,307
Jun 29, 10 AM $194.74
-0.07%
$1.31 million $506,693
Jun 29, 9 AM $194.88
-0.06%
$1.31 million $440,014
Jun 29, 8 AM $195
-0.07%
$1.31 million $444,043
Jun 29, 7 AM $195.13
+0.12%
$1.31 million $437,887
Jun 29, 6 AM $195.02
+0.17%
$1.31 million $422,113
Jun 29, 5 AM $194.62
+0.38%
$1.31 million $410,646
Jun 29, 4 AM $193.89
+0.02%
$1.31 million $407,969
Jun 29, 3 AM $194.03
+0.32%
$1.31 million $405,810
Jun 29, 2 AM $193.41
-0.12%
$1.3 million $401,592
Jun 29, 1 AM $193.65
+0.13%
$1.3 million $398,544
Jun 29, 12 AM $193.36
-0.97%
$1.3 million $428,963