Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $193.36
-0.97%
$1.3 million $428,963
Jun 28, 11 PM $195.2
+0.35%
$1.31 million $138,120
Jun 28, 10 PM $194.51
+0.26%
$1.31 million $112,056
Jun 28, 9 PM $194.2
+0.01%
$1.31 million $110,496
Jun 28, 8 PM $194.19
+0.04%
$1.31 million $111,382
Jun 28, 7 PM $194.01
-0.10%
$1.31 million $111,441
Jun 28, 6 PM $194.12
-0.06%
$1.31 million $108,509
Jun 28, 5 PM $194.12
+0.00%
$1.31 million $111,225
Jun 28, 4 PM $194.12
+0.01%
$1.31 million $110,139
Jun 28, 3 PM $194.28
+0.09%
$1.31 million $112,489
Jun 28, 2 PM $194.31
+0.04%
$1.31 million $114,579
Jun 28, 1 PM $194.28
-0.11%
$1.31 million $118,776
Jun 28, 12 PM $194.49
+0.20%
$1.31 million $126,736
Jun 28, 11 AM $194.34
+0.19%
$1.31 million $128,801
Jun 28, 10 AM $193.99
-0.16%
$1.31 million $128,030
Jun 28, 9 AM $194.3
-0.10%
$1.31 million $123,699
Jun 28, 8 AM $194.49
+0.26%
$1.31 million $118,461
Jun 28, 7 AM $193.99
+0.04%
$1.31 million $121,564
Jun 28, 6 AM $193.78
-0.01%
$1.3 million $125,883
Jun 28, 5 AM $193.8
+0.08%
$1.3 million $125,808
Jun 28, 4 AM $193.78
+0.11%
$1.3 million $128,131
Jun 28, 3 AM $193.56
-0.01%
$1.3 million $131,279
Jun 28, 2 AM $193.57
+0.00%
$1.3 million $155,169
Jun 28, 1 AM $193.56
-0.03%
$1.3 million $158,259
Jun 28, 12 AM $193.64
+0.01%
$1.3 million $133,386
Jun 27, 11 PM $193.61
-0.03%
$1.3 million $136,316
Jun 27, 10 PM $193.79
+0.01%
$1.3 million $135,482
Jun 27, 9 PM $193.84
+0.01%
$1.3 million $139,483
Jun 27, 8 PM $193.83
+0.10%
$1.3 million $139,966
Jun 27, 7 PM $193.62
-0.12%
$1.3 million $160,694
Jun 27, 6 PM $193.89
+0.02%
$1.31 million $201,147
Jun 27, 5 PM $193.87
-0.07%
$1.31 million $215,681
Jun 27, 4 PM $194
+0.10%
$1.31 million $234,423
Jun 27, 3 PM $193.8
-0.08%
$1.3 million $298,715
Jun 27, 2 PM $193.96
-0.11%
$1.31 million $321,132
Jun 27, 1 PM $194.17
+0.21%
$1.31 million $368,673
Jun 27, 12 PM $193.76
-0.03%
$1.3 million $384,964
Jun 27, 11 AM $193.81
+0.04%
$1.3 million $382,061
Jun 27, 10 AM $193.74
+0.10%
$1.3 million $382,932
Jun 27, 9 AM $193.54
+0.06%
$1.3 million $382,187
Jun 27, 8 AM $193.43
-0.22%
$1.3 million $391,172
Jun 27, 7 AM $193.85
+0.01%
$1.3 million $386,674
Jun 27, 6 AM $193.77
+0.09%
$1.3 million $400,561
Jun 27, 5 AM $193.59
-0.03%
$1.3 million $408,905
Jun 27, 4 AM $193.65
-0.01%
$1.3 million $412,629
Jun 27, 3 AM $193.75
-0.03%
$1.3 million $411,707
Jun 27, 2 AM $193.81
+0.34%
$1.3 million $405,868
Jun 27, 1 AM $193.17
+0.03%
$1.3 million $420,277
Jun 27, 12 AM $193.11
-0.05%
$1.3 million $424,548
Jun 26, 11 PM $193.13
+0.01%
$1.3 million $432,716