Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $193.13
+0.01%
$1.3 million $432,716
Jun 26, 10 PM $193.12
+0.38%
$1.3 million $434,143
Jun 26, 9 PM $192.38
-0.06%
$1.3 million $436,947
Jun 26, 8 PM $192.49
+0.21%
$1.3 million $436,412
Jun 26, 7 PM $192.5
-0.66%
$1.3 million $421,646
Jun 26, 6 PM $193.78
-0.56%
$1.3 million $408,380
Jun 26, 5 PM $194.66
+0.09%
$1.31 million $413,421
Jun 26, 4 PM $194.41
-0.01%
$1.31 million $414,092
Jun 26, 3 PM $194.52
+0.50%
$1.31 million $428,879
Jun 26, 2 PM $193.55
-0.30%
$1.3 million $493,157
Jun 26, 1 PM $194.13
+0.55%
$1.31 million $489,361
Jun 26, 12 PM $193.08
-0.27%
$1.3 million $583,989
Jun 26, 11 AM $193.61
-0.17%
$1.3 million $626,165
Jun 26, 10 AM $194.12
+0.20%
$1.31 million $637,395
Jun 26, 9 AM $193.74
+0.37%
$1.3 million $649,279
Jun 26, 8 AM $193.17
-0.43%
$1.3 million $673,409
Jun 26, 7 AM $194
+0.33%
$1.31 million $700,458
Jun 26, 6 AM $193.36
+0.30%
$1.3 million $685,710
Jun 26, 5 AM $192.78
+0.54%
$1.3 million $685,040
Jun 26, 4 AM $192.35
-0.42%
$1.29 million $690,184
Jun 26, 3 AM $193.16
+0.69%
$1.3 million $694,002
Jun 26, 2 AM $191.85
-0.74%
$1.29 million $680,401
Jun 26, 1 AM $193.29
-0.87%
$1.3 million $694,873
Jun 26, 12 AM $195.13
+0.07%
$1.31 million $694,984
Jun 25, 11 PM $194.87
-0.13%
$1.31 million $700,984
Jun 25, 10 PM $194.98
-0.51%
$1.31 million $998,328
Jun 25, 9 PM $195.99
+0.11%
$1.32 million $1.12 million
Jun 25, 8 PM $195.77
+0.01%
$1.32 million $1.12 million
Jun 25, 7 PM $195.75
+0.65%
$1.32 million $1.11 million
Jun 25, 6 PM $194.59
-0.31%
$1.31 million $1.1 million
Jun 25, 5 PM $195.2
-0.07%
$1.31 million $1.09 million
Jun 25, 4 PM $195.38
-0.39%
$1.32 million $1.09 million
Jun 25, 3 PM $196.15
+0.11%
$1.32 million $1.02 million
Jun 25, 2 PM $196.08
+1.66%
$1.32 million $935,840
Jun 25, 1 PM $192.88
-4.50%
$1.3 million $932,753
Jun 25, 12 PM $201.98
+0.26%
$1.36 million $860,526
Jun 25, 11 AM $201.03
-0.30%
$1.35 million $823,208
Jun 25, 10 AM $201.63
-0.20%
$1.36 million $820,407
Jun 25, 9 AM $202.04
-0.05%
$1.36 million $808,358
Jun 25, 8 AM $202.15
+0.44%
$1.36 million $780,466
Jun 25, 7 AM $201.39
+0.36%
$1.36 million $774,998
Jun 25, 6 AM $200.8
-0.08%
$1.35 million $771,138
Jun 25, 5 AM $200.96
+0.31%
$1.35 million $777,824
Jun 25, 4 AM $200.45
-0.02%
$1.35 million $772,143
Jun 25, 3 AM $200.5
+0.01%
$1.35 million $766,868
Jun 25, 2 AM $200.47
+0.01%
$1.35 million $766,761
Jun 25, 1 AM $200.45
-0.03%
$1.35 million $743,100
Jun 25, 12 AM $200.51
-0.30%
$1.35 million $721,641
Jun 24, 11 PM $201.05
+0.29%
$1.35 million $706,491
Jun 24, 10 PM $200.47
+0.10%
$1.35 million $412,906