Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $200.47
+0.10%
$1.35 million $412,906
Jun 24, 9 PM $200.27
+0.07%
$1.35 million $290,018
Jun 24, 8 PM $200.18
+0.61%
$1.35 million $288,726
Jun 24, 7 PM $198.81
+0.45%
$1.34 million $291,988
Jun 24, 6 PM $197.92
+0.17%
$1.33 million $284,870
Jun 24, 5 PM $198.01
-0.65%
$1.33 million $285,451
Jun 24, 4 PM $199.31
-0.91%
$1.34 million $275,421
Jun 24, 3 PM $201.14
+0.09%
$1.35 million $289,531
Jun 24, 2 PM $200.96
+0.17%
$1.35 million $302,413
Jun 24, 1 PM $200.61
-0.26%
$1.35 million $287,634
Jun 24, 12 PM $201.13
-0.29%
$1.35 million $287,553
Jun 24, 11 AM $201.77
+0.06%
$1.36 million $281,952
Jun 24, 10 AM $201.64
-0.01%
$1.36 million $290,646
Jun 24, 9 AM $201.62
+0.05%
$1.36 million $294,358
Jun 24, 8 AM $201.52
+0.27%
$1.36 million $290,519
Jun 24, 7 AM $201.07
-0.19%
$1.35 million $283,350
Jun 24, 6 AM $201.43
-0.06%
$1.36 million $316,620
Jun 24, 5 AM $201.53
+0.15%
$1.36 million $486,913
Jun 24, 4 AM $201.24
+0.04%
$1.35 million $1.27 million
Jun 24, 3 AM $201.16
+0.17%
$1.35 million $1.3 million
Jun 24, 2 AM $200.82
-0.41%
$1.35 million $1.31 million
Jun 24, 1 AM $201.65
+0.08%
$1.36 million $1.33 million
Jun 24, 12 AM $201.49
+0.42%
$1.36 million $1.35 million
Jun 23, 11 PM $200.64
-0.08%
$1.35 million $1.35 million
Jun 23, 10 PM $200.75
-0.24%
$1.35 million $1.35 million
Jun 23, 9 PM $201.23
+0.25%
$1.35 million $1.35 million
Jun 23, 8 PM $200.73
+0.29%
$1.35 million $1.36 million
Jun 23, 7 PM $200.14
-0.10%
$1.35 million $1.35 million
Jun 23, 6 PM $200.33
-0.77%
$1.35 million $1.37 million
Jun 23, 5 PM $201.92
-0.18%
$1.36 million $1.37 million
Jun 23, 4 PM $202.29
+0.20%
$1.36 million $1.36 million
Jun 23, 3 PM $201.89
-0.05%
$1.36 million $1.33 million
Jun 23, 2 PM $202
-0.71%
$1.36 million $1.35 million
Jun 23, 1 PM $203.26
+0.17%
$1.37 million $1.34 million
Jun 23, 12 PM $202.91
-0.38%
$1.37 million $1.37 million
Jun 23, 11 AM $203.68
+0.61%
$1.37 million $1.36 million
Jun 23, 10 AM $202.44
+0.01%
$1.36 million $1.37 million
Jun 23, 9 AM $202.42
+0.08%
$1.36 million $1.43 million
Jun 23, 8 AM $202.25
+0.03%
$1.36 million $1.43 million
Jun 23, 7 AM $202.19
-0.55%
$1.36 million $1.43 million
Jun 23, 6 AM $203.3
-0.60%
$1.37 million $1.4 million
Jun 23, 5 AM $204.53
-0.59%
$1.38 million $1.23 million
Jun 23, 4 AM $205.74
-0.21%
$1.38 million $443,229
Jun 23, 3 AM $206.18
-0.21%
$1.39 million $422,105
Jun 23, 2 AM $206.63
-0.18%
$1.39 million $410,482
Jun 23, 1 AM $207.01
-0.74%
$1.39 million $391,281
Jun 23, 12 AM $208.56
+0.17%
$1.4 million $384,292
Jun 22, 11 PM $208.2
+0.06%
$1.4 million $607,546
Jun 22, 10 PM $208.08
-0.05%
$1.4 million $613,055
Jun 22, 9 PM $208.19
-0.08%
$1.4 million $606,771