Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $208.19
-0.08%
$1.4 million $606,771
Jun 22, 8 PM $208.42
-0.18%
$1.4 million $609,098
Jun 22, 7 PM $208.79
-0.03%
$1.41 million $612,254
Jun 22, 6 PM $208.85
+0.05%
$1.41 million $586,218
Jun 22, 5 PM $208.9
-0.31%
$1.41 million $583,329
Jun 22, 4 PM $209.61
-0.07%
$1.41 million $575,076
Jun 22, 3 PM $209.8
+0.31%
$1.41 million $570,572
Jun 22, 2 PM $209.16
-1.89%
$1.41 million $539,776
Jun 22, 1 PM $213.37
+1.11%
$1.44 million $523,828
Jun 22, 12 PM $211.02
+0.30%
$1.42 million $459,633
Jun 22, 11 AM $210.38
+0.43%
$1.42 million $470,446
Jun 22, 10 AM $209.48
-0.10%
$1.41 million $460,910
Jun 22, 9 AM $209.68
-0.13%
$1.41 million $401,358
Jun 22, 8 AM $209.95
+0.02%
$1.41 million $394,042
Jun 22, 7 AM $209.99
+0.02%
$1.41 million $379,366
Jun 22, 6 AM $209.97
+0.28%
$1.41 million $372,970
Jun 22, 5 AM $209.39
+0.12%
$1.41 million $364,428
Jun 22, 4 AM $209.13
+0.23%
$1.41 million $364,664
Jun 22, 3 AM $208.64
-0.07%
$1.4 million $363,777
Jun 22, 2 AM $208.67
-0.23%
$1.4 million $364,339
Jun 22, 1 AM $209.16
+0.44%
$1.41 million $362,650
Jun 22, 12 AM $208.33
-0.27%
$1.4 million $351,748
Jun 21, 11 PM $208.93
-0.45%
$1.41 million $124,160
Jun 21, 10 PM $209.85
-0.21%
$1.41 million $116,730
Jun 21, 9 PM $210.14
+0.12%
$1.41 million $117,444
Jun 21, 8 PM $209.88
-0.17%
$1.41 million $112,121
Jun 21, 7 PM $210.09
-0.05%
$1.41 million $109,966
Jun 21, 6 PM $210.2
+0.20%
$1.41 million $110,242
Jun 21, 5 PM $210.06
+0.14%
$1.41 million $112,087
Jun 21, 4 PM $209.76
-0.21%
$1.41 million $131,864
Jun 21, 3 PM $210.2
+0.06%
$1.41 million $142,111
Jun 21, 2 PM $210.07
-0.09%
$1.41 million $137,610
Jun 21, 1 PM $210.25
+0.06%
$1.42 million $149,762
Jun 21, 12 PM $209.94
+0.12%
$1.41 million $174,523
Jun 21, 11 AM $209.89
+0.10%
$1.41 million $156,865
Jun 21, 10 AM $209.78
-0.09%
$1.41 million $149,924
Jun 21, 9 AM $209.95
+0.04%
$1.41 million $194,323
Jun 21, 8 AM $209.86
+0.02%
$1.41 million $194,727
Jun 21, 7 AM $209.82
-0.04%
$1.41 million $196,615
Jun 21, 6 AM $209.89
-0.05%
$1.41 million $198,985
Jun 21, 5 AM $210.05
+0.04%
$1.41 million $200,836
Jun 21, 4 AM $209.97
+0.00%
$1.41 million $200,399
Jun 21, 3 AM $209.77
+0.04%
$1.41 million $196,751
Jun 21, 2 AM $209.69
-0.02%
$1.41 million $194,012
Jun 21, 1 AM $209.58
-0.09%
$1.41 million $195,758
Jun 21, 12 AM $209.8
+0.02%
$1.41 million $201,575
Jun 20, 11 PM $209.75
-0.01%
$1.41 million $199,696
Jun 20, 10 PM $209.78
+0.08%
$1.41 million $199,790
Jun 20, 9 PM $209.62
+0.10%
$1.41 million $199,188
Jun 20, 8 PM $209.44
+0.06%
$1.41 million $199,050