Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $209.32
+0.05%
$1.41 million $200,579
Jun 20, 6 PM $209.14
-0.09%
$1.41 million $200,594
Jun 20, 5 PM $209.3
-0.27%
$1.41 million $197,432
Jun 20, 4 PM $209.7
-0.11%
$1.41 million $187,485
Jun 20, 3 PM $209.94
-0.05%
$1.41 million $177,239
Jun 20, 2 PM $210.04
+0.03%
$1.41 million $178,971
Jun 20, 1 PM $209.97
-0.12%
$1.41 million $172,217
Jun 20, 12 PM $210.23
+0.01%
$1.42 million $146,818
Jun 20, 11 AM $210.21
+0.06%
$1.42 million $181,979
Jun 20, 10 AM $210.09
-0.11%
$1.41 million $194,000
Jun 20, 9 AM $210.33
+0.11%
$1.42 million $155,733
Jun 20, 8 AM $210.11
-0.10%
$1.41 million $160,183
Jun 20, 7 AM $210.32
-0.10%
$1.42 million $161,264
Jun 20, 6 AM $210.52
+0.23%
$1.42 million $157,949
Jun 20, 5 AM $210
-0.04%
$1.41 million $157,337
Jun 20, 4 AM $210.09
+0.18%
$1.41 million $159,825
Jun 20, 3 AM $209.71
-0.17%
$1.41 million $164,671
Jun 20, 2 AM $209.93
-0.02%
$1.41 million $175,657
Jun 20, 1 AM $209.99
+0.07%
$1.41 million $184,105
Jun 20, 12 AM $209.97
+0.12%
$1.41 million $177,669
Jun 19, 11 PM $209.72
+0.03%
$1.41 million $178,214
Jun 19, 10 PM $209.71
+0.19%
$1.41 million $179,209
Jun 19, 9 PM $209.11
-0.24%
$1.41 million $180,092
Jun 19, 8 PM $209.61
-0.16%
$1.41 million $191,272
Jun 19, 7 PM $209.94
+0.15%
$1.41 million $224,314
Jun 19, 6 PM $209.62
-0.24%
$1.41 million $266,041
Jun 19, 5 PM $210.13
+0.07%
$1.41 million $287,133
Jun 19, 4 PM $209.8
-0.14%
$1.41 million $291,466
Jun 19, 3 PM $210.1
+0.02%
$1.41 million $332,504
Jun 19, 2 PM $210.05
+0.11%
$1.41 million $364,944
Jun 19, 1 PM $210.04
+0.00%
$1.41 million $400,848
Jun 19, 12 PM $209.97
+0.17%
$1.41 million $422,201
Jun 19, 11 AM $209.52
+0.20%
$1.41 million $391,813
Jun 19, 10 AM $209.1
-0.51%
$1.41 million $381,205
Jun 19, 9 AM $210.18
+0.20%
$1.41 million $400,245
Jun 19, 8 AM $209.79
+0.07%
$1.41 million $398,445
Jun 19, 7 AM $209.7
+0.14%
$1.41 million $400,121
Jun 19, 6 AM $209.39
+0.10%
$1.41 million $419,185
Jun 19, 5 AM $209.17
-0.08%
$1.41 million $427,530
Jun 19, 4 AM $209.33
-0.34%
$1.41 million $436,245
Jun 19, 3 AM $209.88
-0.50%
$1.41 million $441,969
Jun 19, 2 AM $210.93
+0.22%
$1.42 million $439,504
Jun 19, 1 AM $210.45
-0.03%
$1.42 million $438,648
Jun 19, 12 AM $210.51
-0.11%
$1.42 million $444,057
Jun 18, 11 PM $210.48
+0.07%
$1.42 million $510,642
Jun 18, 10 PM $210.43
-0.25%
$1.42 million $511,342
Jun 18, 9 PM $210.96
+0.19%
$1.42 million $515,680
Jun 18, 8 PM $210.55
-0.34%
$1.42 million $505,602
Jun 18, 7 PM $211.26
+0.49%
$1.42 million $476,817
Jun 18, 6 PM $210.22
-0.02%
$1.42 million $510,896