Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $211.26
+0.49%
$1.42 million $476,817
Jun 18, 6 PM $210.22
-0.02%
$1.42 million $510,896
Jun 18, 5 PM $210.27
-0.07%
$1.42 million $578,593
Jun 18, 4 PM $210.43
+0.61%
$1.42 million $591,336
Jun 18, 3 PM $209.15
-0.30%
$1.41 million $779,173
Jun 18, 2 PM $209.78
+0.71%
$1.41 million $794,838
Jun 18, 1 PM $208.3
+0.24%
$1.4 million $778,520
Jun 18, 12 PM $207.81
+0.31%
$1.4 million $779,673
Jun 18, 11 AM $207.17
-0.05%
$1.39 million $780,163
Jun 18, 10 AM $207.28
+0.04%
$1.4 million $786,469
Jun 18, 9 AM $207.19
+0.00%
$1.39 million $757,505
Jun 18, 8 AM $207.19
+0.15%
$1.39 million $768,173
Jun 18, 7 AM $206.81
+0.15%
$1.39 million $781,656
Jun 18, 6 AM $206.5
+0.17%
$1.39 million $774,441
Jun 18, 5 AM $206.21
+0.11%
$1.39 million $768,350
Jun 18, 4 AM $205.98
-0.37%
$1.39 million $754,059
Jun 18, 3 AM $206.75
-0.10%
$1.39 million $748,846
Jun 18, 2 AM $206.96
+0.00%
$1.39 million $739,489
Jun 18, 1 AM $206.96
-0.15%
$1.39 million $736,963
Jun 18, 12 AM $207.28
+0.41%
$1.4 million $731,265
Jun 17, 11 PM $206.31
+0.30%
$1.39 million $717,571
Jun 17, 10 PM $205.89
+0.13%
$1.39 million $719,636
Jun 17, 9 PM $205.48
+0.09%
$1.38 million $714,283
Jun 17, 8 PM $205.3
+0.34%
$1.38 million $714,656
Jun 17, 7 PM $204.61
-0.69%
$1.38 million $713,599
Jun 17, 6 PM $205.99
-0.95%
$1.39 million $651,771
Jun 17, 5 PM $207.97
+0.30%
$1.4 million $568,178
Jun 17, 4 PM $207.35
+0.42%
$1.4 million $546,326
Jun 17, 3 PM $206.48
-0.25%
$1.39 million $343,427
Jun 17, 2 PM $207.01
-0.48%
$1.39 million $321,972
Jun 17, 1 PM $208
-0.33%
$1.4 million $337,515
Jun 17, 12 PM $208.69
+0.33%
$1.4 million $355,805
Jun 17, 11 AM $208.13
-0.19%
$1.4 million $366,954
Jun 17, 10 AM $208.53
-0.09%
$1.4 million $365,784
Jun 17, 9 AM $208.71
-0.05%
$1.4 million $367,512
Jun 17, 8 AM $208.54
-0.27%
$1.4 million $377,897
Jun 17, 7 AM $209.11
+0.07%
$1.41 million $359,501
Jun 17, 6 AM $209.17
+0.12%
$1.41 million $357,077
Jun 17, 5 AM $208.92
-0.12%
$1.41 million $357,916
Jun 17, 4 AM $209.09
+0.07%
$1.41 million $368,738
Jun 17, 3 AM $209.07
+0.23%
$1.41 million $368,634
Jun 17, 2 AM $208.6
+0.01%
$1.4 million $374,212
Jun 17, 1 AM $208.57
+0.37%
$1.4 million $369,655
Jun 17, 12 AM $207.8
-0.03%
$1.4 million $370,687
Jun 16, 11 PM $207.86
-0.42%
$1.4 million $323,871
Jun 16, 10 PM $208.65
+0.15%
$1.4 million $320,900
Jun 16, 9 PM $208.35
+0.29%
$1.4 million $325,701
Jun 16, 8 PM $207.94
-0.03%
$1.4 million $335,305
Jun 16, 7 PM $208
-0.60%
$1.4 million $337,525
Jun 16, 6 PM $209.24
-0.22%
$1.41 million $331,680