Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $209.24
-0.22%
$1.41 million $331,680
Jun 16, 5 PM $209.7
+0.22%
$1.41 million $344,960
Jun 16, 4 PM $209.25
-0.12%
$1.41 million $363,056
Jun 16, 3 PM $209.51
+0.08%
$1.41 million $363,531
Jun 16, 2 PM $209.33
+0.16%
$1.41 million $418,123
Jun 16, 1 PM $208.99
-1.14%
$1.41 million $418,784
Jun 16, 12 PM $211.68
-0.40%
$1.42 million $479,464
Jun 16, 11 AM $212.54
+0.17%
$1.43 million $481,637
Jun 16, 10 AM $212.18
+0.11%
$1.43 million $504,142
Jun 16, 9 AM $211.96
+0.05%
$1.43 million $509,637
Jun 16, 8 AM $211.85
+0.10%
$1.43 million $513,330
Jun 16, 7 AM $211.64
+0.12%
$1.42 million $592,552
Jun 16, 6 AM $211.39
+0.06%
$1.42 million $706,619
Jun 16, 5 AM $211.27
-0.04%
$1.42 million $710,284
Jun 16, 4 AM $211.35
+0.03%
$1.42 million $708,094
Jun 16, 3 AM $211.39
+0.18%
$1.42 million $707,067
Jun 16, 2 AM $211.01
+0.04%
$1.42 million $712,353
Jun 16, 1 AM $211.07
-0.01%
$1.42 million $719,362
Jun 16, 12 AM $211.12
-0.34%
$1.42 million $991,323
Jun 15, 11 PM $211.84
+0.11%
$1.43 million $1.16 million
Jun 15, 10 PM $211.73
-0.37%
$1.43 million $1.17 million
Jun 15, 9 PM $212.21
+0.03%
$1.43 million $1.17 million
Jun 15, 8 PM $212.14
-0.02%
$1.43 million $1.16 million
Jun 15, 7 PM $212.16
-0.08%
$1.43 million $1.15 million
Jun 15, 6 PM $212.44
+0.14%
$1.43 million $1.14 million
Jun 15, 5 PM $212.15
-0.04%
$1.43 million $1.12 million
Jun 15, 4 PM $212.19
-0.12%
$1.43 million $1.11 million
Jun 15, 3 PM $212.46
+1.07%
$1.43 million $1.08 million
Jun 15, 2 PM $210.21
+0.65%
$1.42 million $1.01 million
Jun 15, 1 PM $208.91
+0.30%
$1.41 million $986,171
Jun 15, 12 PM $208.26
-0.44%
$1.4 million $874,869
Jun 15, 11 AM $209.17
-0.09%
$1.41 million $867,700
Jun 15, 10 AM $209.36
-0.14%
$1.41 million $852,981
Jun 15, 9 AM $210.07
-0.06%
$1.41 million $858,462
Jun 15, 8 AM $210.05
-0.10%
$1.41 million $845,745
Jun 15, 7 AM $210.25
-0.26%
$1.42 million $761,589
Jun 15, 6 AM $210.76
-0.07%
$1.42 million $639,464
Jun 15, 5 AM $210.88
-0.21%
$1.42 million $654,073
Jun 15, 4 AM $211.32
+0.27%
$1.42 million $645,844
Jun 15, 3 AM $210.76
+0.13%
$1.42 million $641,644
Jun 15, 2 AM $210.5
+0.17%
$1.42 million $632,136
Jun 15, 1 AM $210.14
+0.34%
$1.41 million $625,636
Jun 15, 12 AM $209.44
-1.18%
$1.41 million $353,629
Jun 14, 11 PM $211.95
+0.63%
$1.43 million $175,985
Jun 14, 10 PM $210.63
+0.19%
$1.42 million $176,045
Jun 14, 9 PM $210.2
+0.64%
$1.41 million $171,291
Jun 14, 8 PM $208.87
+0.00%
$1.41 million $173,502
Jun 14, 7 PM $208.87
+0.15%
$1.41 million $185,319
Jun 14, 6 PM $208.55
-0.14%
$1.4 million $184,119
Jun 14, 5 PM $208.85
+0.14%
$1.41 million $189,442