NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 211.29
-0.28%
$ 1.42 million $ 2.71 million
Jul 23, 5 AM $ 211.88
-0.13%
$ 1.43 million $ 2.71 million
Jul 23, 4 AM $ 212.13
+0.27%
$ 1.43 million $ 2.71 million
Jul 23, 3 AM $ 211.61
+0.08%
$ 1.42 million $ 2.7 million
Jul 23, 2 AM $ 211.44
-0.39%
$ 1.42 million $ 2.69 million
Jul 23, 1 AM $ 212.28
-0.36%
$ 1.43 million $ 2.71 million
Jul 23, 12 AM $ 213.05
+0.52%
$ 1.43 million $ 2.7 million
Jul 22, 11 PM $ 211.94
+0.43%
$ 1.43 million $ 2.66 million
Jul 22, 10 PM $ 211.06
+0.11%
$ 1.42 million $ 2.66 million
Jul 22, 9 PM $ 210.81
-0.84%
$ 1.42 million $ 2.64 million
Jul 22, 8 PM $ 212.53
+0.25%
$ 1.43 million $ 2.57 million
Jul 22, 7 PM $ 212.03
-0.77%
$ 1.43 million $ 2.58 million
Jul 22, 6 PM $ 213.69
+0.07%
$ 1.44 million $ 2.67 million
Jul 22, 5 PM $ 213.52
-0.20%
$ 1.44 million $ 2.7 million
Jul 22, 4 PM $ 213.96
+0.47%
$ 1.44 million $ 2.71 million
Jul 22, 3 PM $ 212.97
+1.97%
$ 1.43 million $ 2.7 million
Jul 22, 2 PM $ 208.87
+0.60%
$ 1.41 million $ 2.46 million
Jul 22, 1 PM $ 207.63
+1.26%
$ 1.4 million $ 2.49 million
Jul 22, 12 PM $ 205.05
+0.07%
$ 1.38 million $ 2.44 million
Jul 22, 11 AM $ 204.9
-0.39%
$ 1.38 million $ 2.44 million
Jul 22, 10 AM $ 205.75
+0.29%
$ 1.38 million $ 2.42 million
Jul 22, 9 AM $ 205.14
+0.04%
$ 1.38 million $ 2.43 million
Jul 22, 8 AM $ 205.08
-0.21%
$ 1.38 million $ 2.42 million
Jul 22, 7 AM $ 205.48
+0.07%
$ 1.38 million $ 2.38 million
Jul 22, 6 AM $ 205.33
-0.01%
$ 1.38 million $ 2.38 million
Jul 22, 5 AM $ 205.36
-0.27%
$ 1.38 million $ 2.38 million
Jul 22, 4 AM $ 205.91
-0.06%
$ 1.39 million $ 2.39 million
Jul 22, 3 AM $ 206.03
+0.00%
$ 1.39 million $ 2.39 million
Jul 22, 2 AM $ 205.99
-0.15%
$ 1.39 million $ 2.39 million
Jul 22, 1 AM $ 206.3
-0.06%
$ 1.39 million $ 2.38 million
Jul 22, 12 AM $ 206.42
+0.03%
$ 1.39 million $ 2.37 million
Jul 21, 11 PM $ 206.35
-0.05%
$ 1.39 million $ 2.37 million
Jul 21, 10 PM $ 206.47
-0.13%
$ 1.39 million $ 2.37 million
Jul 21, 9 PM $ 206.77
-0.03%
$ 1.39 million $ 2.36 million
Jul 21, 8 PM $ 206.86
-0.33%
$ 1.39 million $ 2.35 million
Jul 21, 7 PM $ 207.56
+0.26%
$ 1.4 million $ 2.33 million
Jul 21, 6 PM $ 207.03
+0.39%
$ 1.39 million $ 2.23 million
Jul 21, 5 PM $ 206.24
+0.44%
$ 1.39 million $ 2.21 million
Jul 21, 4 PM $ 205.28
-0.30%
$ 1.38 million $ 2.2 million
Jul 21, 3 PM $ 205.91
+0.15%
$ 1.39 million $ 2.22 million
Jul 21, 2 PM $ 205.58
-0.02%
$ 1.38 million $ 2.2 million
Jul 21, 1 PM $ 205.59
-0.25%
$ 1.38 million $ 2.19 million
Jul 21, 12 PM $ 206.1
+0.14%
$ 1.39 million $ 2.42 million
Jul 21, 11 AM $ 205.79
+0.20%
$ 1.39 million $ 2.42 million
Jul 21, 10 AM $ 205.37
-0.04%
$ 1.38 million $ 2.53 million
Jul 21, 9 AM $ 205.45
-0.11%
$ 1.38 million $ 2.58 million
Jul 21, 8 AM $ 205.66
+0.37%
$ 1.38 million $ 2.59 million
Jul 21, 7 AM $ 204.91
+0.00%
$ 1.38 million $ 2.62 million
Jul 21, 6 AM $ 204.9
+0.17%
$ 1.38 million $ 2.61 million
Jul 21, 5 AM $ 204.56
-0.02%
$ 1.38 million $ 2.63 million