NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 206.11
-0.06%
$ 1.39 million $ 1.23 million
12:53 PM $ 206.24
+0.01%
$ 1.39 million $ 1.23 million
12:52 PM $ 206.23
-0.02%
$ 1.39 million $ 1.23 million
12:51 PM $ 206.27
+0.01%
$ 1.39 million $ 1.23 million
12:50 PM $ 206.25
+0.01%
$ 1.39 million $ 1.23 million
12:49 PM $ 206.27
+0.01%
$ 1.39 million $ 1.23 million
12:48 PM $ 206.24
-0.01%
$ 1.39 million $ 1.23 million
12:47 PM $ 206.27
-0.01%
$ 1.39 million $ 1.22 million
12:46 PM $ 206.29
+0.04%
$ 1.39 million $ 1.22 million
12:45 PM $ 206.23
+0.00%
$ 1.39 million $ 1.22 million
12:44 PM $ 206.23
+0.00%
$ 1.39 million $ 1.22 million
12:43 PM $ 206.27
+0.03%
$ 1.39 million $ 1.22 million
12:42 PM $ 206.23
+0.01%
$ 1.39 million $ 1.21 million
12:41 PM $ 206.22
+0.00%
$ 1.39 million $ 1.21 million
12:40 PM $ 206.23
+0.00%
$ 1.39 million $ 1.21 million
12:39 PM $ 206.25
+0.01%
$ 1.39 million $ 1.21 million
12:38 PM $ 206.24
+0.00%
$ 1.39 million $ 1.19 million
12:37 PM $ 206.23
-0.02%
$ 1.39 million $ 1.19 million
12:36 PM $ 206.26
+0.00%
$ 1.39 million $ 1.19 million
12:35 PM $ 206.27
+0.00%
$ 1.39 million $ 1.19 million
12:34 PM $ 206.28
-0.03%
$ 1.39 million $ 1.19 million
12:33 PM $ 206.25
-0.04%
$ 1.39 million $ 1.19 million
12:32 PM $ 206.25
+0.01%
$ 1.39 million $ 1.19 million
12:31 PM $ 206.23
+0.00%
$ 1.39 million $ 1.19 million
12:30 PM $ 206.23
+0.00%
$ 1.39 million $ 1.18 million
12:29 PM $ 206.23
+0.00%
$ 1.39 million $ 1.18 million
12:28 PM $ 206.23
+0.00%
$ 1.39 million $ 1.18 million
12:27 PM $ 206.23
-0.08%
$ 1.39 million $ 1.18 million
12:26 PM $ 206.22
+0.00%
$ 1.39 million $ 1.18 million
12:25 PM $ 206.37
+0.08%
$ 1.39 million $ 1.18 million
12:24 PM $ 206.21
-0.09%
$ 1.39 million $ 1.17 million
12:23 PM $ 206.3
-0.05%
$ 1.39 million $ 1.17 million
12:22 PM $ 206.22
+0.00%
$ 1.39 million $ 1.17 million
12:21 PM $ 206.34
+0.00%
$ 1.39 million $ 1.17 million
12:20 PM $ 206.35
+0.02%
$ 1.39 million $ 1.17 million
12:19 PM $ 206.39
+0.00%
$ 1.39 million $ 1.17 million
12:18 PM $ 206.28
-0.06%
$ 1.39 million $ 1.17 million
12:17 PM $ 206.4
+0.09%
$ 1.39 million $ 1.17 million
12:16 PM $ 206.23
+0.00%
$ 1.39 million $ 1.17 million
12:15 PM $ 206.35
+0.06%
$ 1.39 million $ 1.17 million
12:14 PM $ 206.24
+0.00%
$ 1.39 million $ 1.17 million
12:13 PM $ 206.48
+0.08%
$ 1.39 million $ 1.17 million
12:12 PM $ 206.31
+0.02%
$ 1.39 million $ 1.17 million
12:11 PM $ 206.23
+0.00%
$ 1.39 million $ 1.17 million
12:10 PM $ 206.48
+0.13%
$ 1.39 million $ 1.17 million
12:09 PM $ 206.6
+0.09%
$ 1.39 million $ 1.16 million
12:08 PM $ 206.28
-0.06%
$ 1.39 million $ 1.16 million
12:07 PM $ 206.43
+0.09%
$ 1.39 million $ 1.16 million
12:06 PM $ 206.24
+0.00%
$ 1.39 million $ 1.16 million
12:05 PM $ 206.22
-0.11%
$ 1.39 million $ 1.16 million