NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 197.46
-0.09%
$ 1.33 million $ 20.68 million
11:32 AM $ 197.65
-0.06%
$ 1.33 million $ 20.71 million
11:31 AM $ 197.77
+0.18%
$ 1.33 million $ 20.72 million
11:30 AM $ 197.41
+0.30%
$ 1.33 million $ 20.87 million
11:29 AM $ 196.81
-0.13%
$ 1.32 million $ 21.09 million
11:28 AM $ 197.06
-0.44%
$ 1.32 million $ 20.98 million
11:27 AM $ 198.01
+0.14%
$ 1.32 million $ 21.11 million
11:26 AM $ 197.74
+0.19%
$ 1.32 million $ 20.83 million
11:25 AM $ 197.38
+0.00%
$ 1.32 million $ 20.93 million
11:24 AM $ 197.38
-0.77%
$ 1.33 million $ 20.76 million
11:23 AM $ 198.9
+0.56%
$ 1.33 million $ 20.75 million
11:22 AM $ 197.77
+0.06%
$ 1.33 million $ 20.8 million
11:21 AM $ 197.66
+0.09%
$ 1.33 million $ 20.82 million
11:20 AM $ 197.48
-0.26%
$ 1.33 million $ 20.65 million
11:19 AM $ 197.97
+0.02%
$ 1.33 million $ 20.59 million
11:18 AM $ 197.94
-0.61%
$ 1.33 million $ 20.86 million
11:17 AM $ 199.16
+0.35%
$ 1.33 million $ 20.99 million
11:16 AM $ 198.44
-0.07%
$ 1.33 million $ 21.14 million
11:15 AM $ 198.38
-0.05%
$ 1.33 million $ 20.95 million
11:14 AM $ 198.48
-0.04%
$ 1.34 million $ 20.89 million
11:13 AM $ 198.55
+0.15%
$ 1.34 million $ 20.83 million
11:12 AM $ 198.14
+0.01%
$ 1.34 million $ 21.33 million
11:11 AM $ 198.12
-0.20%
$ 1.34 million $ 21.14 million
11:10 AM $ 198.51
+0.07%
$ 1.34 million $ 21.32 million
11:09 AM $ 196.06
-1.01%
$ 1.32 million $ 21.42 million
11:08 AM $ 198.06
-0.49%
$ 1.32 million $ 21.2 million
11:07 AM $ 198.99
+0.55%
$ 1.32 million $ 21.18 million
11:06 AM $ 198.28
-0.05%
$ 1.32 million $ 21.17 million
11:05 AM $ 198.38
+0.04%
$ 1.32 million $ 21.48 million
11:04 AM $ 197.71
-0.57%
$ 1.33 million $ 21.2 million
11:03 AM $ 198.79
-0.06%
$ 1.33 million $ 21.72 million
11:02 AM $ 198.88
+0.57%
$ 1.33 million $ 21.97 million
11:01 AM $ 197.75
-0.13%
$ 1.33 million $ 21.75 million
11:00 AM $ 197.99
-0.17%
$ 1.33 million $ 21.59 million
10:59 AM $ 198.32
+0.10%
$ 1.34 million $ 21.55 million
10:58 AM $ 198.71
+0.34%
$ 1.34 million $ 21.47 million
10:57 AM $ 199.16
+0.47%
$ 1.34 million $ 21.5 million
10:56 AM $ 198.39
-0.17%
$ 1.34 million $ 21.62 million
10:55 AM $ 198.72
+0.02%
$ 1.34 million $ 21.59 million
10:54 AM $ 198.56
+0.12%
$ 1.34 million $ 21.51 million
10:53 AM $ 198.33
+0.42%
$ 1.34 million $ 21.53 million
10:52 AM $ 197.5
+0.03%
$ 1.34 million $ 21.5 million
10:51 AM $ 197.43
+0.34%
$ 1.34 million $ 21.41 million
10:50 AM $ 196.75
-0.73%
$ 1.34 million $ 21.32 million
10:49 AM $ 198.21
-0.08%
$ 1.33 million $ 21.43 million
10:48 AM $ 198.37
+0.03%
$ 1.33 million $ 21.41 million
10:47 AM $ 198.55
+0.19%
$ 1.33 million $ 21.69 million
10:46 AM $ 198.23
+0.14%
$ 1.33 million $ 21.84 million
10:45 AM $ 197.96
+0.04%
$ 1.33 million $ 21.66 million
10:44 AM $ 197.89
-0.10%
$ 1.33 million $ 21.71 million