Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $208.85
+0.14%
$1.41 million $189,442
Jun 14, 4 PM $208.54
-0.12%
$1.4 million $194,101
Jun 14, 3 PM $208.8
+0.19%
$1.41 million $196,278
Jun 14, 2 PM $208.4
+0.35%
$1.4 million $196,755
Jun 14, 1 PM $207.49
-0.07%
$1.4 million $201,743
Jun 14, 12 PM $207.63
-0.20%
$1.4 million $217,695
Jun 14, 11 AM $208.23
+0.07%
$1.4 million $216,598
Jun 14, 10 AM $208.12
+0.48%
$1.4 million $214,303
Jun 14, 9 AM $207.12
+0.05%
$1.39 million $207,658
Jun 14, 8 AM $207.02
+0.06%
$1.39 million $223,184
Jun 14, 7 AM $206.95
+0.28%
$1.39 million $224,233
Jun 14, 6 AM $206.83
+0.32%
$1.39 million $253,043
Jun 14, 5 AM $206.18
+0.08%
$1.39 million $244,348
Jun 14, 4 AM $206.06
-0.15%
$1.39 million $258,319
Jun 14, 3 AM $206.37
+0.26%
$1.39 million $263,828
Jun 14, 2 AM $205.76
-0.24%
$1.39 million $274,907
Jun 14, 1 AM $206.34
+0.09%
$1.39 million $296,701
Jun 14, 12 AM $206.04
-0.13%
$1.39 million $300,768
Jun 13, 11 PM $206.31
+0.20%
$1.39 million $311,554
Jun 13, 10 PM $205.89
+0.00%
$1.39 million $314,264
Jun 13, 9 PM $205.9
-0.16%
$1.39 million $315,847
Jun 13, 8 PM $206.24
+0.21%
$1.39 million $317,897
Jun 13, 7 PM $205.68
+0.06%
$1.38 million $321,526
Jun 13, 6 PM $205.56
-0.11%
$1.38 million $341,280
Jun 13, 5 PM $205.78
-0.01%
$1.39 million $402,063
Jun 13, 4 PM $205.78
-0.03%
$1.39 million $446,469
Jun 13, 3 PM $205.86
+0.04%
$1.39 million $484,476
Jun 13, 2 PM $205.77
+0.25%
$1.39 million $522,260
Jun 13, 1 PM $205.25
-0.34%
$1.38 million $555,075
Jun 13, 12 PM $205.96
+0.07%
$1.39 million $583,766
Jun 13, 11 AM $205.81
-0.03%
$1.39 million $651,708
Jun 13, 10 AM $205.88
+0.01%
$1.39 million $679,535
Jun 13, 9 AM $205.86
+0.10%
$1.39 million $714,824
Jun 13, 8 AM $205.66
-0.07%
$1.38 million $754,253
Jun 13, 7 AM $205.81
+0.24%
$1.39 million $803,998
Jun 13, 6 AM $205.32
-0.07%
$1.38 million $914,779
Jun 13, 5 AM $205.44
-0.03%
$1.38 million $940,070
Jun 13, 4 AM $205.5
+0.00%
$1.38 million $984,902
Jun 13, 3 AM $205.49
-0.24%
$1.38 million $1.01 million
Jun 13, 2 AM $205.9
+0.06%
$1.39 million $1 million
Jun 13, 1 AM $205.8
+0.14%
$1.39 million $995,875
Jun 13, 12 AM $205.52
-0.27%
$1.38 million $1.01 million
Jun 12, 11 PM $206.08
+0.29%
$1.39 million $1.01 million
Jun 12, 10 PM $205.45
+0.02%
$1.38 million $1.01 million
Jun 12, 9 PM $205.36
+0.13%
$1.38 million $1.04 million
Jun 12, 8 PM $205.1
-0.07%
$1.38 million $1.03 million
Jun 12, 7 PM $205.25
+0.20%
$1.38 million $1.06 million
Jun 12, 6 PM $204.84
-0.13%
$1.38 million $1.28 million
Jun 12, 5 PM $205.1
+0.11%
$1.38 million $1.49 million
Jun 12, 4 PM $204.88
+0.39%
$1.38 million $1.43 million