Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $219.15
-0.08%
$1.48 million $15.69 million
Sep 12, 6 PM $219.32
+0.00%
$1.48 million $16.12 million
Sep 12, 5 PM $219.31
-0.03%
$1.48 million $16.75 million
Sep 12, 4 PM $219.38
+0.01%
$1.48 million $17.52 million
Sep 12, 3 PM $219.36
+0.01%
$1.48 million $18.75 million
Sep 12, 2 PM $219.34
+0.00%
$1.48 million $19.63 million
Sep 12, 1 PM $219.34
+0.00%
$1.48 million $22.3 million
Sep 12, 12 PM $219.35
+0.03%
$1.48 million $26.04 million
Sep 12, 11 AM $219.28
+0.00%
$1.48 million $30.04 million
Sep 12, 10 AM $219.28
-0.02%
$1.48 million $29.86 million
Sep 12, 9 AM $219.32
-0.03%
$1.48 million $29.69 million
Sep 12, 8 AM $219.37
+0.02%
$1.48 million $29.4 million
Sep 12, 7 AM $219.32
+0.07%
$1.48 million $29.29 million
Sep 12, 6 AM $219.16
-0.02%
$1.48 million $29.05 million
Sep 12, 5 AM $219.19
+0.00%
$1.48 million $28.59 million
Sep 12, 4 AM $219.18
+0.01%
$1.48 million $28.49 million
Sep 12, 3 AM $219.15
+0.03%
$1.48 million $28.24 million
Sep 12, 2 AM $219.09
+0.15%
$1.47 million $27.9 million
Sep 12, 1 AM $218.77
-0.04%
$1.47 million $24.46 million
Sep 12, 12 AM $218.87
+0.18%
$1.47 million $23.24 million
Sep 11, 11 PM $218.48
+0.01%
$1.47 million $22.93 million
Sep 11, 10 PM $218.45
-0.04%
$1.47 million $22.63 million
Sep 11, 9 PM $218.55
-0.01%
$1.47 million $22.52 million
Sep 11, 8 PM $218.57
-0.03%
$1.47 million $22.66 million
Sep 11, 7 PM $218.64
-0.43%
$1.47 million $22.32 million
Sep 11, 6 PM $219.58
+0.09%
$1.48 million $21.83 million
Sep 11, 5 PM $219.39
+0.02%
$1.48 million $21.21 million
Sep 11, 4 PM $219.35
-0.29%
$1.48 million $20.56 million
Sep 11, 3 PM $219.99
+0.05%
$1.48 million $21.95 million
Sep 11, 2 PM $219.88
-0.74%
$1.48 million $20.6 million
Sep 11, 1 PM $221.55
+0.08%
$1.49 million $17.67 million
Sep 11, 12 PM $221.38
+0.59%
$1.49 million $14.64 million
Sep 11, 11 AM $220.09
-0.14%
$1.48 million $10.93 million
Sep 11, 10 AM $220.4
-0.02%
$1.48 million $10.83 million
Sep 11, 9 AM $220.44
+0.05%
$1.48 million $10.93 million
Sep 11, 8 AM $220.32
+0.25%
$1.48 million $10.85 million
Sep 11, 7 AM $219.78
-0.03%
$1.48 million $11 million
Sep 11, 6 AM $219.84
+0.27%
$1.48 million $10.96 million
Sep 11, 5 AM $219.25
+0.31%
$1.48 million $10.81 million
Sep 11, 4 AM $218.58
+0.10%
$1.47 million $10.77 million
Sep 11, 3 AM $218.36
-0.05%
$1.47 million $10.87 million
Sep 11, 2 AM $218.48
-0.06%
$1.47 million $11 million
Sep 11, 1 AM $218.6
-0.04%
$1.47 million $11.21 million
Sep 11, 12 AM $218.69
+0.22%
$1.47 million $11.41 million
Sep 10, 11 PM $218.21
-0.24%
$1.47 million $12.22 million
Sep 10, 10 PM $218.74
-0.12%
$1.47 million $12.07 million
Sep 10, 9 PM $218.99
+0.19%
$1.47 million $12.04 million
Sep 10, 8 PM $218.58
-0.03%
$1.47 million $11.72 million
Sep 10, 7 PM $218.65
+0.07%
$1.47 million $11.78 million
Sep 10, 6 PM $218.5
-0.11%
$1.47 million $13.7 million