NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 204.56
-0.02%
$ 1.38 million $ 2.63 million
Jul 21, 4 AM $ 204.59
-0.03%
$ 1.38 million $ 2.64 million
Jul 21, 3 AM $ 204.64
+0.40%
$ 1.38 million $ 2.65 million
Jul 21, 2 AM $ 203.83
+0.18%
$ 1.37 million $ 2.64 million
Jul 21, 1 AM $ 203.45
+0.09%
$ 1.37 million $ 2.66 million
Jul 21, 12 AM $ 203.28
+0.13%
$ 1.37 million $ 2.67 million
Jul 20, 11 PM $ 203.02
+0.25%
$ 1.37 million $ 2.73 million
Jul 20, 10 PM $ 202.51
-0.18%
$ 1.36 million $ 2.73 million
Jul 20, 9 PM $ 202.88
+0.02%
$ 1.37 million $ 2.73 million
Jul 20, 8 PM $ 202.84
-0.25%
$ 1.37 million $ 2.75 million
Jul 20, 7 PM $ 203.35
-0.04%
$ 1.37 million $ 2.75 million
Jul 20, 6 PM $ 203.44
-0.51%
$ 1.37 million $ 2.73 million
Jul 20, 5 PM $ 204.46
+0.27%
$ 1.38 million $ 2.73 million
Jul 20, 4 PM $ 203.89
-0.93%
$ 1.37 million $ 2.7 million
Jul 20, 3 PM $ 205.8
+0.43%
$ 1.39 million $ 2.69 million
Jul 20, 2 PM $ 204.91
-0.50%
$ 1.38 million $ 2.66 million
Jul 20, 1 PM $ 205.92
-0.02%
$ 1.39 million $ 2.66 million
Jul 20, 12 PM $ 206
+0.11%
$ 1.39 million $ 2.38 million
Jul 20, 11 AM $ 205.78
+0.54%
$ 1.39 million $ 2.36 million
Jul 20, 10 AM $ 204.69
+0.34%
$ 1.38 million $ 2.23 million
Jul 20, 9 AM $ 204
+0.23%
$ 1.37 million $ 2.19 million
Jul 20, 8 AM $ 203.54
-0.03%
$ 1.37 million $ 2.19 million
Jul 20, 7 AM $ 203.61
+0.46%
$ 1.37 million $ 2.15 million
Jul 20, 6 AM $ 202.66
+0.00%
$ 1.36 million $ 2.14 million
Jul 20, 5 AM $ 202.65
-0.45%
$ 1.36 million $ 2.11 million
Jul 20, 4 AM $ 203.55
+0.03%
$ 1.37 million $ 2.08 million
Jul 20, 3 AM $ 203.49
+0.05%
$ 1.37 million $ 2.09 million
Jul 20, 2 AM $ 203.38
+0.36%
$ 1.37 million $ 2.11 million
Jul 20, 1 AM $ 202.61
-0.14%
$ 1.36 million $ 2.08 million
Jul 20, 12 AM $ 202.85
-0.61%
$ 1.37 million $ 2.08 million
Jul 19, 11 PM $ 204.12
+0.03%
$ 1.37 million $ 2.03 million
Jul 19, 10 PM $ 204.06
+0.33%
$ 1.37 million $ 2.03 million
Jul 19, 9 PM $ 203.4
+0.31%
$ 1.37 million $ 2.03 million
Jul 19, 8 PM $ 202.77
-0.02%
$ 1.36 million $ 2.02 million
Jul 19, 7 PM $ 202.81
+0.07%
$ 1.37 million $ 2.01 million
Jul 19, 6 PM $ 202.65
-0.06%
$ 1.36 million $ 2.02 million
Jul 19, 5 PM $ 202.79
+0.10%
$ 1.37 million $ 2.02 million
Jul 19, 4 PM $ 202.59
-0.14%
$ 1.36 million $ 2.04 million
Jul 19, 3 PM $ 202.88
-0.04%
$ 1.37 million $ 2.05 million
Jul 19, 2 PM $ 202.94
+0.05%
$ 1.37 million $ 2.05 million
Jul 19, 1 PM $ 202.85
+0.16%
$ 1.37 million $ 2.04 million
Jul 19, 12 PM $ 202.53
-0.02%
$ 1.36 million $ 2.06 million
Jul 19, 11 AM $ 202.57
-0.01%
$ 1.36 million $ 2.06 million
Jul 19, 10 AM $ 202.59
+0.12%
$ 1.36 million $ 2.06 million
Jul 19, 9 AM $ 202.34
+0.10%
$ 1.36 million $ 2.03 million
Jul 19, 8 AM $ 202.15
+0.13%
$ 1.36 million $ 2.01 million
Jul 19, 7 AM $ 202.01
+0.00%
$ 1.36 million $ 2.01 million
Jul 19, 6 AM $ 202
-0.03%
$ 1.36 million $ 2.02 million
Jul 19, 5 AM $ 202.06
+0.00%
$ 1.36 million $ 2.02 million
Jul 19, 4 AM $ 202.03
+0.00%
$ 1.36 million $ 2.03 million