Coinranking
NVIDIA Tokenized (bStocks) Historical Data
NVDAB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:31 AM | $228.61 | +0.00% | ||
| 12:30 AM | $228.6 | +0.00% | ||
| 12:29 AM | $228.6 | +0.00% | ||
| 12:28 AM | $228.6 | -0.02% | ||
| 12:27 AM | $228.64 | +0.02% | ||
| 12:26 AM | $228.6 | +0.00% | ||
| 12:25 AM | $228.6 | +0.00% | ||
| 12:24 AM | $228.59 | +0.01% | ||
| 12:23 AM | $228.57 | -0.01% | ||
| 12:22 AM | $228.59 | +0.01% | ||
| 12:21 AM | $228.57 | +0.00% | ||
| 12:20 AM | $228.58 | -0.01% | ||
| 12:19 AM | $228.6 | +0.01% | ||
| 12:18 AM | $228.58 | +0.00% | ||
| 12:17 AM | $228.59 | +0.01% | ||
| 12:16 AM | $228.58 | +0.01% | ||
| 12:15 AM | $228.56 | +0.00% | ||
| 12:14 AM | $228.54 | -0.01% | ||
| 12:13 AM | $228.57 | +0.00% | ||
| 12:12 AM | $228.57 | +0.00% | ||
| 12:11 AM | $228.58 | +0.00% | ||
| 12:10 AM | $228.58 | -0.01% | ||
| 12:09 AM | $228.6 | +0.02% | ||
| 12:08 AM | $228.57 | +0.00% | ||
| 12:07 AM | $228.57 | -0.03% | ||
| 12:06 AM | $228.65 | -0.01% | ||
| 12:05 AM | $228.67 | +0.00% | ||
| 12:04 AM | $228.66 | -0.01% | ||
| 12:03 AM | $228.69 | -0.01% | ||
| 12:02 AM | $228.71 | +0.01% | ||
| 12:01 AM | $228.69 | -0.01% | ||
| 12:00 AM | $228.72 | +0.04% | ||
| 11:59 PM | $228.64 | +0.00% | ||
| 11:58 PM | $228.64 | +0.00% | ||
| 11:57 PM | $228.64 | +0.01% | ||
| 11:56 PM | $228.61 | +0.00% | ||
| 11:55 PM | $228.6 | +0.00% | ||
| 11:54 PM | $228.6 | +0.00% | ||
| 11:53 PM | $228.6 | +0.01% | ||
| 11:52 PM | $228.59 | +0.02% | ||
| 11:51 PM | $228.55 | +0.00% | ||
| 11:50 PM | $228.55 | -0.01% | ||
| 11:49 PM | $228.57 | +0.00% | ||
| 11:48 PM | $228.56 | +0.00% | ||
| 11:47 PM | $228.56 | -0.01% | ||
| 11:46 PM | $228.58 | +0.00% | ||
| 11:45 PM | $228.6 | +0.00% | ||
| 11:44 PM | $228.59 | +0.00% | ||
| 11:43 PM | $228.6 | -0.01% | ||
| 11:42 PM | $228.62 | +0.01% | ||