Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $218.5
-0.11%
$1.47 million $13.7 million
Sep 10, 5 PM $218.73
-0.03%
$1.47 million $13.53 million
Sep 10, 4 PM $218.81
-0.11%
$1.47 million $13.18 million
Sep 10, 3 PM $219.05
+0.32%
$1.47 million $10.41 million
Sep 10, 2 PM $218.32
+0.28%
$1.47 million $10.29 million
Sep 10, 1 PM $217.71
-1.30%
$1.47 million $10.54 million
Sep 10, 12 PM $220.57
-0.82%
$1.48 million $10.47 million
Sep 10, 11 AM $222.41
-0.27%
$1.5 million $9.95 million
Sep 10, 10 AM $223.02
-0.13%
$1.5 million $9.97 million
Sep 10, 9 AM $223.32
+0.03%
$1.5 million $9.9 million
Sep 10, 8 AM $223.22
+0.08%
$1.5 million $10.08 million
Sep 10, 7 AM $223.02
-0.09%
$1.5 million $10.13 million
Sep 10, 6 AM $223.22
-0.06%
$1.5 million $10.18 million
Sep 10, 5 AM $223.33
+0.03%
$1.5 million $10.09 million
Sep 10, 4 AM $223.28
+0.02%
$1.5 million $9.97 million
Sep 10, 3 AM $223.24
+0.07%
$1.5 million $10.06 million
Sep 10, 2 AM $223.08
+0.06%
$1.5 million $10.01 million
Sep 10, 1 AM $222.94
-0.16%
$1.5 million $9.88 million
Sep 10, 12 AM $223.29
-0.28%
$1.5 million $9.67 million
Sep 9, 11 PM $223.91
+0.04%
$1.51 million $8.79 million
Sep 9, 10 PM $223.82
-0.01%
$1.51 million $8.81 million
Sep 9, 9 PM $223.85
-0.03%
$1.51 million $8.77 million
Sep 9, 8 PM $223.93
-0.01%
$1.51 million $8.75 million
Sep 9, 7 PM $223.96
-0.03%
$1.51 million $8.66 million
Sep 9, 6 PM $224.03
-0.16%
$1.51 million $6.96 million
Sep 9, 5 PM $224.4
+0.05%
$1.51 million $7.09 million
Sep 9, 4 PM $224.29
-0.08%
$1.51 million $7.2 million
Sep 9, 3 PM $224.46
-0.07%
$1.51 million $7.29 million
Sep 9, 2 PM $224.61
-0.22%
$1.51 million $7.69 million
Sep 9, 1 PM $225.1
+0.10%
$1.52 million $7.85 million
Sep 9, 12 PM $224.87
-0.11%
$1.51 million $8.81 million
Sep 9, 11 AM $225.12
+0.20%
$1.52 million $9.35 million
Sep 9, 10 AM $224.68
-0.05%
$1.51 million $9.23 million
Sep 9, 9 AM $224.8
-0.68%
$1.51 million $9.22 million
Sep 9, 8 AM $226.34
+0.01%
$1.52 million $9.14 million
Sep 9, 7 AM $226.32
+0.07%
$1.52 million $9 million
Sep 9, 6 AM $226.17
+0.01%
$1.52 million $8.92 million
Sep 9, 5 AM $226.14
-0.03%
$1.52 million $9.02 million
Sep 9, 4 AM $226.21
+0.07%
$1.52 million $9.05 million
Sep 9, 3 AM $226.05
-0.03%
$1.52 million $8.77 million
Sep 9, 2 AM $226.12
+0.04%
$1.52 million $8.73 million
Sep 9, 1 AM $226.04
+0.04%
$1.52 million $8.74 million
Sep 9, 12 AM $225.95
+0.14%
$1.52 million $8.84 million
Sep 8, 11 PM $225.64
-0.18%
$1.52 million $9.61 million
Sep 8, 10 PM $226.03
+0.13%
$1.52 million $9.58 million
Sep 8, 9 PM $225.74
-0.03%
$1.52 million $9.65 million
Sep 8, 8 PM $225.88
+0.09%
$1.52 million $9.62 million
Sep 8, 7 PM $225.68
-0.17%
$1.52 million $9.61 million
Sep 8, 6 PM $226.05
-0.03%
$1.52 million $9.26 million
Sep 8, 5 PM $226.12
+0.01%
$1.52 million $9.12 million