NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 202.03
+0.00%
$ 1.36 million $ 2.03 million
Jul 19, 3 AM $ 202.01
-0.09%
$ 1.36 million $ 2.05 million
Jul 19, 2 AM $ 202.2
+0.04%
$ 1.36 million $ 2.05 million
Jul 19, 1 AM $ 202.11
-0.04%
$ 1.36 million $ 2.04 million
Jul 19, 12 AM $ 202.2
+0.00%
$ 1.36 million $ 2.05 million
Jul 18, 11 PM $ 202.2
-0.01%
$ 1.36 million $ 2.07 million
Jul 18, 10 PM $ 202.23
-0.06%
$ 1.36 million $ 2.07 million
Jul 18, 9 PM $ 202.35
+0.10%
$ 1.36 million $ 2.09 million
Jul 18, 8 PM $ 202.14
+0.01%
$ 1.36 million $ 2.1 million
Jul 18, 7 PM $ 202.13
-0.01%
$ 1.36 million $ 2.12 million
Jul 18, 6 PM $ 202.16
+0.02%
$ 1.36 million $ 2.14 million
Jul 18, 5 PM $ 202.12
-0.03%
$ 1.36 million $ 2.24 million
Jul 18, 4 PM $ 202.18
-0.05%
$ 1.36 million $ 2.24 million
Jul 18, 3 PM $ 202.29
-0.02%
$ 1.36 million $ 2.25 million
Jul 18, 2 PM $ 202.34
+0.05%
$ 1.36 million $ 2.29 million
Jul 18, 1 PM $ 202.23
-0.05%
$ 1.36 million $ 2.52 million
Jul 18, 12 PM $ 202.34
+0.06%
$ 1.36 million $ 2.91 million
Jul 18, 11 AM $ 202.22
+0.01%
$ 1.36 million $ 2.95 million
Jul 18, 10 AM $ 202.2
-0.05%
$ 1.36 million $ 2.97 million
Jul 18, 9 AM $ 202.31
-0.07%
$ 1.36 million $ 3.01 million
Jul 18, 8 AM $ 202.44
+0.02%
$ 1.36 million $ 3.07 million
Jul 18, 7 AM $ 202.4
+0.02%
$ 1.36 million $ 3.21 million
Jul 18, 6 AM $ 202.36
+0.04%
$ 1.36 million $ 3.31 million
Jul 18, 5 AM $ 202.28
-0.12%
$ 1.36 million $ 3.37 million
Jul 18, 4 AM $ 202.52
-0.06%
$ 1.36 million $ 3.4 million
Jul 18, 3 AM $ 202.62
-0.02%
$ 1.36 million $ 3.41 million
Jul 18, 2 AM $ 202.66
-0.02%
$ 1.36 million $ 3.42 million
Jul 18, 1 AM $ 202.7
-0.08%
$ 1.36 million $ 3.47 million
Jul 18, 12 AM $ 202.85
+0.11%
$ 1.37 million $ 3.46 million
Jul 17, 11 PM $ 202.63
-0.06%
$ 1.36 million $ 3.49 million
Jul 17, 10 PM $ 202.74
-0.01%
$ 1.36 million $ 3.48 million
Jul 17, 9 PM $ 202.77
-0.02%
$ 1.36 million $ 3.45 million
Jul 17, 8 PM $ 202.8
-0.15%
$ 1.37 million $ 3.43 million
Jul 17, 7 PM $ 203.11
-0.12%
$ 1.37 million $ 3.42 million
Jul 17, 6 PM $ 203.34
-0.60%
$ 1.37 million $ 3.41 million
Jul 17, 5 PM $ 204.52
-0.54%
$ 1.38 million $ 3.34 million
Jul 17, 4 PM $ 205.7
+0.23%
$ 1.38 million $ 3.35 million
Jul 17, 3 PM $ 205.23
+0.85%
$ 1.38 million $ 3.34 million
Jul 17, 2 PM $ 203.52
+1.34%
$ 1.37 million $ 3.32 million
Jul 17, 1 PM $ 200.82
-0.78%
$ 1.35 million $ 3.11 million
Jul 17, 12 PM $ 202.42
-0.13%
$ 1.36 million $ 2.85 million
Jul 17, 11 AM $ 202.68
+0.35%
$ 1.36 million $ 2.82 million
Jul 17, 10 AM $ 201.98
+0.06%
$ 1.36 million $ 2.82 million
Jul 17, 9 AM $ 201.86
+0.28%
$ 1.36 million $ 2.81 million
Jul 17, 8 AM $ 201.29
+0.07%
$ 1.36 million $ 2.77 million
Jul 17, 7 AM $ 201.14
-0.43%
$ 1.35 million $ 2.78 million
Jul 17, 6 AM $ 202.08
-0.04%
$ 1.36 million $ 2.7 million
Jul 17, 5 AM $ 202.15
-0.38%
$ 1.36 million $ 2.65 million
Jul 17, 4 AM $ 202.92
-0.43%
$ 1.37 million $ 2.62 million
Jul 17, 3 AM $ 203.83
+0.01%
$ 1.37 million $ 2.58 million