NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 7
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 198.01
+0.09%
$ 1.33 million $ 19.86 million
12:13 PM $ 197.63
-0.05%
$ 1.33 million $ 20 million
12:12 PM $ 197.74
+0.47%
$ 1.33 million $ 20.02 million
12:11 PM $ 196.8
-0.43%
$ 1.33 million $ 19.78 million
12:10 PM $ 197.65
+0.14%
$ 1.33 million $ 19.55 million
12:09 PM $ 197.4
-0.11%
$ 1.33 million $ 19.62 million
12:08 PM $ 197.47
-0.17%
$ 1.33 million $ 19.68 million
12:07 PM $ 198
+0.32%
$ 1.33 million $ 19.84 million
12:06 PM $ 197.37
+0.02%
$ 1.33 million $ 19.7 million
12:05 PM $ 196.79
+0.01%
$ 1.33 million $ 19.85 million
12:04 PM $ 196.78
-0.30%
$ 1.32 million $ 20.09 million
12:03 PM $ 197.89
+0.22%
$ 1.32 million $ 20.08 million
12:02 PM $ 198.62
+0.75%
$ 1.32 million $ 20.2 million
12:01 PM $ 197.23
-0.72%
$ 1.32 million $ 20.21 million
12:00 PM $ 197.48
+0.03%
$ 1.32 million $ 20.31 million
11:59 AM $ 197.36
-0.18%
$ 1.33 million $ 20.34 million
11:58 AM $ 197.71
-0.09%
$ 1.33 million $ 20.39 million
11:57 AM $ 197.89
+0.15%
$ 1.33 million $ 20.45 million
11:56 AM $ 197.59
-0.56%
$ 1.33 million $ 20.34 million
11:55 AM $ 198.59
+0.66%
$ 1.33 million $ 20.25 million
11:54 AM $ 197.33
+1.57%
$ 1.33 million $ 20.32 million
11:53 AM $ 194.29
-1.46%
$ 1.33 million $ 20.03 million
11:52 AM $ 197.16
-0.63%
$ 1.33 million $ 20.13 million
11:51 AM $ 197.42
-0.10%
$ 1.33 million $ 20.43 million
11:50 AM $ 197.62
+0.11%
$ 1.33 million $ 20.47 million
11:49 AM $ 197.45
+0.05%
$ 1.33 million $ 20.48 million
11:48 AM $ 197.41
+0.22%
$ 1.33 million $ 20.49 million
11:47 AM $ 196.98
-0.26%
$ 1.33 million $ 20.6 million
11:46 AM $ 197.48
+0.12%
$ 1.33 million $ 20.6 million
11:45 AM $ 197.24
+0.12%
$ 1.33 million $ 20.6 million
11:44 AM $ 197
+0.06%
$ 1.33 million $ 20.6 million
11:43 AM $ 196.88
-0.59%
$ 1.33 million $ 20.63 million
11:42 AM $ 198.05
+0.27%
$ 1.33 million $ 20.57 million
11:41 AM $ 197.52
-0.06%
$ 1.33 million $ 20.86 million
11:40 AM $ 197.83
+0.56%
$ 1.33 million $ 20.85 million
11:39 AM $ 196.72
-0.79%
$ 1.32 million $ 20.71 million
11:38 AM $ 198.23
+0.23%
$ 1.32 million $ 20.74 million
11:37 AM $ 197.78
-0.11%
$ 1.32 million $ 20.7 million
11:36 AM $ 197.99
+1.95%
$ 1.32 million $ 21 million
11:35 AM $ 194.17
-1.73%
$ 1.32 million $ 20.68 million
11:34 AM $ 197.79
+0.17%
$ 1.33 million $ 20.61 million
11:33 AM $ 197.46
-0.09%
$ 1.33 million $ 20.68 million
11:32 AM $ 197.65
-0.06%
$ 1.33 million $ 20.71 million
11:31 AM $ 197.77
+0.18%
$ 1.33 million $ 20.72 million
11:30 AM $ 197.41
+0.30%
$ 1.33 million $ 20.87 million
11:29 AM $ 196.81
-0.13%
$ 1.32 million $ 21.09 million
11:28 AM $ 197.06
-0.44%
$ 1.32 million $ 20.98 million
11:27 AM $ 198.01
+0.14%
$ 1.32 million $ 21.11 million
11:26 AM $ 197.74
+0.19%
$ 1.32 million $ 20.83 million
11:25 AM $ 197.38
+0.00%
$ 1.32 million $ 20.93 million