NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 203.83
+0.01%
$ 1.37 million $ 2.58 million
Jul 17, 2 AM $ 203.64
-0.52%
$ 1.37 million $ 2.56 million
Jul 17, 1 AM $ 204.72
-0.52%
$ 1.38 million $ 2.52 million
Jul 17, 12 AM $ 205.76
-0.09%
$ 1.39 million $ 2.52 million
Jul 16, 11 PM $ 205.92
-0.16%
$ 1.39 million $ 2.48 million
Jul 16, 10 PM $ 206.25
-0.26%
$ 1.39 million $ 2.48 million
Jul 16, 9 PM $ 206.78
-0.06%
$ 1.39 million $ 2.48 million
Jul 16, 8 PM $ 206.91
-0.14%
$ 1.39 million $ 2.49 million
Jul 16, 7 PM $ 207.19
+0.09%
$ 1.39 million $ 2.48 million
Jul 16, 6 PM $ 207.01
+0.24%
$ 1.39 million $ 2.46 million
Jul 16, 5 PM $ 206.52
-0.39%
$ 1.39 million $ 2.42 million
Jul 16, 4 PM $ 207.34
-0.13%
$ 1.4 million $ 2.41 million
Jul 16, 3 PM $ 207.63
+0.57%
$ 1.4 million $ 2.42 million
Jul 16, 2 PM $ 206.45
-0.74%
$ 1.39 million $ 2.44 million
Jul 16, 1 PM $ 207.95
-0.55%
$ 1.4 million $ 2.52 million
Jul 16, 12 PM $ 209.15
+0.03%
$ 1.41 million $ 2.51 million
Jul 16, 11 AM $ 209.08
-0.35%
$ 1.41 million $ 2.57 million
Jul 16, 10 AM $ 209.8
+0.09%
$ 1.41 million $ 2.55 million
Jul 16, 9 AM $ 209.63
-0.15%
$ 1.41 million $ 2.52 million
Jul 16, 8 AM $ 209.94
-0.34%
$ 1.41 million $ 2.51 million
Jul 16, 7 AM $ 210.67
-0.12%
$ 1.42 million $ 2.38 million
Jul 16, 6 AM $ 210.92
-0.21%
$ 1.42 million $ 2.39 million
Jul 16, 5 AM $ 211.35
-0.02%
$ 1.42 million $ 2.39 million
Jul 16, 4 AM $ 211.4
-0.07%
$ 1.42 million $ 2.4 million
Jul 16, 3 AM $ 211.55
-0.06%
$ 1.42 million $ 2.42 million
Jul 16, 2 AM $ 211.67
+0.18%
$ 1.42 million $ 2.44 million
Jul 16, 1 AM $ 211.3
+0.30%
$ 1.42 million $ 2.47 million
Jul 16, 12 AM $ 210.73
-0.25%
$ 1.42 million $ 2.49 million
Jul 15, 11 PM $ 211.22
-0.20%
$ 1.42 million $ 2.47 million
Jul 15, 10 PM $ 211.65
-0.12%
$ 1.42 million $ 2.47 million
Jul 15, 9 PM $ 211.86
-0.09%
$ 1.43 million $ 2.48 million
Jul 15, 8 PM $ 212.06
-0.20%
$ 1.43 million $ 2.47 million
Jul 15, 7 PM $ 212.48
+1.02%
$ 1.43 million $ 2.49 million
Jul 15, 6 PM $ 210.32
+0.30%
$ 1.42 million $ 2.5 million
Jul 15, 5 PM $ 209.69
+1.19%
$ 1.41 million $ 2.51 million
Jul 15, 4 PM $ 207.22
-0.78%
$ 1.39 million $ 2.54 million
Jul 15, 3 PM $ 208.86
-0.71%
$ 1.41 million $ 2.6 million
Jul 15, 2 PM $ 210.37
-0.58%
$ 1.42 million $ 2.64 million
Jul 15, 1 PM $ 211.48
+0.02%
$ 1.42 million $ 2.71 million
Jul 15, 12 PM $ 211.44
-0.06%
$ 1.42 million $ 2.7 million
Jul 15, 11 AM $ 211.56
-0.20%
$ 1.42 million $ 2.67 million
Jul 15, 10 AM $ 211.98
+0.42%
$ 1.43 million $ 2.69 million
Jul 15, 9 AM $ 211.09
-0.10%
$ 1.42 million $ 2.74 million
Jul 15, 8 AM $ 211.3
-0.55%
$ 1.42 million $ 2.91 million
Jul 15, 7 AM $ 212.42
-0.24%
$ 1.43 million $ 2.91 million
Jul 15, 6 AM $ 212.94
-0.09%
$ 1.43 million $ 2.9 million
Jul 15, 5 AM $ 213.06
+0.16%
$ 1.43 million $ 2.89 million
Jul 15, 4 AM $ 212.72
-0.11%
$ 1.43 million $ 2.89 million
Jul 15, 3 AM $ 212.9
+0.27%
$ 1.43 million $ 2.87 million
Jul 15, 2 AM $ 212.33
+0.02%
$ 1.43 million $ 2.88 million