NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 205.27
+0.33%
$ 1.38 million $ 1.27 million
1:35 PM $ 204.38
+0.23%
$ 1.38 million $ 1.27 million
1:34 PM $ 203.91
+0.20%
$ 1.37 million $ 1.27 million
1:33 PM $ 203.81
-0.14%
$ 1.37 million $ 1.27 million
1:32 PM $ 203.87
-0.23%
$ 1.37 million $ 1.27 million
1:31 PM $ 204.34
-0.19%
$ 1.37 million $ 1.26 million
1:30 PM $ 204.36
-0.40%
$ 1.37 million $ 1.26 million
1:29 PM $ 205.29
+0.10%
$ 1.38 million $ 1.25 million
1:28 PM $ 205.24
+0.10%
$ 1.38 million $ 1.25 million
1:27 PM $ 205.04
+0.00%
$ 1.38 million $ 1.25 million
1:26 PM $ 204.92
-0.03%
$ 1.38 million $ 1.25 million
1:25 PM $ 205
-0.02%
$ 1.38 million $ 1.25 million
1:24 PM $ 205.06
+0.21%
$ 1.38 million $ 1.25 million
1:23 PM $ 204.95
+0.10%
$ 1.38 million $ 1.25 million
1:22 PM $ 205.12
+0.00%
$ 1.38 million $ 1.25 million
1:21 PM $ 205.16
-0.08%
$ 1.38 million $ 1.25 million
1:20 PM $ 204.91
+0.00%
$ 1.38 million $ 1.25 million
1:19 PM $ 204.92
-0.19%
$ 1.38 million $ 1.25 million
1:18 PM $ 205.05
+0.05%
$ 1.38 million $ 1.24 million
1:17 PM $ 204.89
-0.03%
$ 1.38 million $ 1.24 million
1:16 PM $ 204.95
+0.00%
$ 1.38 million $ 1.24 million
1:15 PM $ 204.95
-0.02%
$ 1.38 million $ 1.24 million
1:14 PM $ 205.14
+0.13%
$ 1.38 million $ 1.24 million
1:13 PM $ 205.18
+0.17%
$ 1.38 million $ 1.24 million
1:12 PM $ 205.16
+0.16%
$ 1.38 million $ 1.24 million
1:11 PM $ 205.33
+0.24%
$ 1.38 million $ 1.24 million
1:10 PM $ 204.83
+0.00%
$ 1.38 million $ 1.24 million
1:09 PM $ 205.02
+0.09%
$ 1.38 million $ 1.24 million
1:08 PM $ 205.02
+0.18%
$ 1.38 million $ 1.24 million
1:06 PM $ 204.88
-0.08%
$ 1.38 million $ 1.24 million
1:05 PM $ 205.04
+0.21%
$ 1.38 million $ 1.24 million
1:04 PM $ 204.61
-0.11%
$ 1.38 million $ 1.24 million
1:03 PM $ 205.04
+0.00%
$ 1.38 million $ 1.24 million
1:02 PM $ 204.57
-0.30%
$ 1.38 million $ 1.24 million
1:01 PM $ 205.19
+0.05%
$ 1.38 million $ 1.24 million
1:00 PM $ 205.38
+0.10%
$ 1.38 million $ 1.24 million
12:59 PM $ 205.4
+0.12%
$ 1.38 million $ 1.23 million
12:58 PM $ 205.23
+0.03%
$ 1.38 million $ 1.23 million
12:57 PM $ 205.24
+0.00%
$ 1.38 million $ 1.23 million
12:56 PM $ 205.24
+0.04%
$ 1.38 million $ 1.23 million
12:55 PM $ 205.41
-0.22%
$ 1.38 million $ 1.23 million
12:54 PM $ 206.11
-0.06%
$ 1.39 million $ 1.23 million
12:53 PM $ 206.24
+0.01%
$ 1.39 million $ 1.23 million
12:52 PM $ 206.23
-0.02%
$ 1.39 million $ 1.23 million
12:51 PM $ 206.27
+0.01%
$ 1.39 million $ 1.23 million
12:50 PM $ 206.25
+0.01%
$ 1.39 million $ 1.23 million
12:49 PM $ 206.27
+0.01%
$ 1.39 million $ 1.23 million
12:48 PM $ 206.24
-0.01%
$ 1.39 million $ 1.23 million
12:47 PM $ 206.27
-0.01%
$ 1.39 million $ 1.22 million
12:46 PM $ 206.29
+0.04%
$ 1.39 million $ 1.22 million