NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 212.33
+0.02%
$ 1.43 million $ 2.88 million
Jul 15, 1 AM $ 212.27
+0.00%
$ 1.43 million $ 2.85 million
Jul 15, 12 AM $ 212.28
+0.14%
$ 1.43 million $ 2.81 million
Jul 14, 11 PM $ 212
+0.24%
$ 1.43 million $ 2.86 million
Jul 14, 10 PM $ 211.5
-0.08%
$ 1.42 million $ 2.86 million
Jul 14, 9 PM $ 211.67
-0.08%
$ 1.42 million $ 2.85 million
Jul 14, 8 PM $ 211.84
-0.07%
$ 1.43 million $ 2.87 million
Jul 14, 7 PM $ 211.99
-0.26%
$ 1.43 million $ 2.89 million
Jul 14, 6 PM $ 212.55
+0.51%
$ 1.43 million $ 2.89 million
Jul 14, 5 PM $ 211.5
+0.26%
$ 1.42 million $ 2.88 million
Jul 14, 4 PM $ 210.96
+0.80%
$ 1.42 million $ 2.87 million
Jul 14, 3 PM $ 209.26
+0.72%
$ 1.41 million $ 2.82 million
Jul 14, 2 PM $ 207.78
+1.24%
$ 1.4 million $ 2.74 million
Jul 14, 1 PM $ 205.23
-1.03%
$ 1.38 million $ 2.58 million
Jul 14, 12 PM $ 207.38
+0.39%
$ 1.4 million $ 2.52 million
Jul 14, 11 AM $ 206.54
+0.88%
$ 1.39 million $ 2.49 million
Jul 14, 10 AM $ 204.74
+0.02%
$ 1.38 million $ 2.48 million
Jul 14, 9 AM $ 204.71
-0.20%
$ 1.38 million $ 2.43 million
Jul 14, 8 AM $ 205.11
-0.14%
$ 1.38 million $ 2.3 million
Jul 14, 7 AM $ 205.39
+0.26%
$ 1.38 million $ 2.34 million
Jul 14, 6 AM $ 204.86
-0.18%
$ 1.38 million $ 2.34 million
Jul 14, 5 AM $ 205.23
+0.31%
$ 1.38 million $ 2.36 million
Jul 14, 4 AM $ 204.6
+0.31%
$ 1.38 million $ 2.39 million
Jul 14, 3 AM $ 203.96
+0.10%
$ 1.37 million $ 2.46 million
Jul 14, 2 AM $ 203.75
-0.38%
$ 1.37 million $ 2.46 million
Jul 14, 1 AM $ 204.5
-0.30%
$ 1.38 million $ 2.45 million
Jul 14, 12 AM $ 205.11
+0.85%
$ 1.38 million $ 2.53 million
Jul 13, 11 PM $ 203.4
-0.11%
$ 1.37 million $ 2.75 million
Jul 13, 10 PM $ 203.73
-0.06%
$ 1.37 million $ 2.77 million
Jul 13, 9 PM $ 203.85
+0.01%
$ 1.37 million $ 2.81 million
Jul 13, 8 PM $ 203.83
-0.17%
$ 1.37 million $ 2.9 million
Jul 13, 7 PM $ 204.09
+0.08%
$ 1.37 million $ 2.91 million
Jul 13, 6 PM $ 203.93
+0.07%
$ 1.37 million $ 2.87 million
Jul 13, 5 PM $ 203.8
-0.53%
$ 1.37 million $ 2.87 million
Jul 13, 4 PM $ 204.88
-0.98%
$ 1.38 million $ 2.84 million
Jul 13, 3 PM $ 206.92
-0.24%
$ 1.39 million $ 2.82 million
Jul 13, 2 PM $ 207.42
-0.22%
$ 1.4 million $ 2.83 million
Jul 13, 1 PM $ 207.89
-0.06%
$ 1.4 million $ 2.79 million
Jul 13, 12 PM $ 208.02
-0.14%
$ 1.4 million $ 2.8 million
Jul 13, 11 AM $ 208.28
+0.19%
$ 1.4 million $ 2.78 million
Jul 13, 10 AM $ 207.86
-0.18%
$ 1.4 million $ 2.75 million
Jul 13, 9 AM $ 208.23
+0.28%
$ 1.4 million $ 2.74 million
Jul 13, 8 AM $ 207.65
+0.42%
$ 1.4 million $ 2.7 million
Jul 13, 7 AM $ 206.76
-0.10%
$ 1.39 million $ 2.67 million
Jul 13, 6 AM $ 206.94
-0.34%
$ 1.39 million $ 2.66 million
Jul 13, 5 AM $ 207.64
+0.12%
$ 1.4 million $ 2.65 million
Jul 13, 4 AM $ 207.39
-0.23%
$ 1.4 million $ 2.61 million
Jul 13, 3 AM $ 207.87
-0.15%
$ 1.4 million $ 2.61 million
Jul 13, 2 AM $ 208.22
-0.07%
$ 1.4 million $ 2.6 million
Jul 13, 1 AM $ 208.34
-0.53%
$ 1.4 million $ 2.6 million