NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 9
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 196.75
-0.94%
$ 1.33 million $ 18.94 million
12:27 PM $ 196.59
-0.19%
$ 1.33 million $ 19.59 million
12:26 PM $ 196.96
+0.03%
$ 1.33 million $ 19.69 million
12:25 PM $ 196.9
+0.06%
$ 1.33 million $ 19.82 million
12:24 PM $ 196.81
-0.04%
$ 1.32 million $ 19.9 million
12:23 PM $ 197.18
+0.08%
$ 1.32 million $ 19.86 million
12:22 PM $ 197.02
-0.11%
$ 1.32 million $ 19.79 million
12:21 PM $ 197.23
-0.29%
$ 1.32 million $ 20.09 million
12:20 PM $ 197.81
+0.38%
$ 1.32 million $ 20.02 million
12:19 PM $ 196.97
-0.19%
$ 1.33 million $ 19.84 million
12:18 PM $ 197.22
-0.01%
$ 1.33 million $ 19.72 million
12:17 PM $ 197.36
+0.11%
$ 1.33 million $ 19.72 million
12:16 PM $ 197.15
-0.39%
$ 1.33 million $ 19.67 million
12:15 PM $ 197.95
-0.03%
$ 1.33 million $ 19.66 million
12:14 PM $ 198.01
+0.09%
$ 1.33 million $ 19.86 million
12:13 PM $ 197.63
-0.05%
$ 1.33 million $ 20 million
12:12 PM $ 197.74
+0.47%
$ 1.33 million $ 20.02 million
12:11 PM $ 196.8
-0.43%
$ 1.33 million $ 19.78 million
12:10 PM $ 197.65
+0.14%
$ 1.33 million $ 19.55 million
12:09 PM $ 197.4
-0.11%
$ 1.33 million $ 19.62 million
12:08 PM $ 197.47
-0.17%
$ 1.33 million $ 19.68 million
12:07 PM $ 198
+0.32%
$ 1.33 million $ 19.84 million
12:06 PM $ 197.37
+0.02%
$ 1.33 million $ 19.7 million
12:05 PM $ 196.79
+0.01%
$ 1.33 million $ 19.85 million
12:04 PM $ 196.78
-0.30%
$ 1.32 million $ 20.09 million
12:03 PM $ 197.89
+0.22%
$ 1.32 million $ 20.08 million
12:02 PM $ 198.62
+0.75%
$ 1.32 million $ 20.2 million
12:01 PM $ 197.23
-0.72%
$ 1.32 million $ 20.21 million
12:00 PM $ 197.48
+0.03%
$ 1.32 million $ 20.31 million
11:59 AM $ 197.36
-0.18%
$ 1.33 million $ 20.34 million
11:58 AM $ 197.71
-0.09%
$ 1.33 million $ 20.39 million
11:57 AM $ 197.89
+0.15%
$ 1.33 million $ 20.45 million
11:56 AM $ 197.59
-0.56%
$ 1.33 million $ 20.34 million
11:55 AM $ 198.59
+0.66%
$ 1.33 million $ 20.25 million
11:54 AM $ 197.33
+1.57%
$ 1.33 million $ 20.32 million
11:53 AM $ 194.29
-1.46%
$ 1.33 million $ 20.03 million
11:52 AM $ 197.16
-0.63%
$ 1.33 million $ 20.13 million
11:51 AM $ 197.42
-0.10%
$ 1.33 million $ 20.43 million
11:50 AM $ 197.62
+0.11%
$ 1.33 million $ 20.47 million
11:49 AM $ 197.45
+0.05%
$ 1.33 million $ 20.48 million
11:48 AM $ 197.41
+0.22%
$ 1.33 million $ 20.49 million
11:47 AM $ 196.98
-0.26%
$ 1.33 million $ 20.6 million
11:46 AM $ 197.48
+0.12%
$ 1.33 million $ 20.6 million
11:45 AM $ 197.24
+0.12%
$ 1.33 million $ 20.6 million
11:44 AM $ 197
+0.06%
$ 1.33 million $ 20.6 million
11:43 AM $ 196.88
-0.59%
$ 1.33 million $ 20.63 million
11:42 AM $ 198.05
+0.27%
$ 1.33 million $ 20.57 million
11:41 AM $ 197.52
-0.06%
$ 1.33 million $ 20.86 million
11:40 AM $ 197.83
+0.56%
$ 1.33 million $ 20.85 million
11:39 AM $ 196.72
-0.79%
$ 1.32 million $ 20.71 million