NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
Today $ 198.43
+0.39%
$ 1.33 million $ 21.52 million
Yesterday $ 196.46
+2.56%
$ 1.32 million $ 16.12 million
Jul 29, 2026 $ 191.16
-3.27%
$ 1.29 million $ 6.57 million
Jul 28, 2026 $ 195.79
-0.30%
$ 1.33 million $ 3.36 million
Jul 27, 2026 $ 196.41
-6.34%
$ 1.32 million $ 2.37 million
Jul 26, 2026 $ 209.11
+0.53%
$ 1.41 million $ 1.71 million
Jul 25, 2026 $ 208.02
+0.64%
$ 1.4 million $ 1.74 million
Jul 24, 2026 $ 206.79
-0.52%
$ 1.39 million $ 2.27 million
Jul 23, 2026 $ 207.81
-1.95%
$ 1.4 million $ 2.3 million
Jul 22, 2026 $ 211.94
+2.71%
$ 1.43 million $ 2.66 million
Jul 21, 2026 $ 206.35
+1.64%
$ 1.39 million $ 2.37 million
Jul 20, 2026 $ 203.02
-0.52%
$ 1.37 million $ 2.73 million
Jul 19, 2026 $ 204.12
+0.95%
$ 1.37 million $ 2.03 million
Jul 18, 2026 $ 202.2
-0.22%
$ 1.36 million $ 2.07 million
Jul 17, 2026 $ 202.63
-1.61%
$ 1.36 million $ 3.49 million
Jul 16, 2026 $ 205.92
-2.52%
$ 1.39 million $ 2.48 million
Jul 15, 2026 $ 211.22
-0.36%
$ 1.42 million $ 2.47 million
Jul 14, 2026 $ 212
+4.24%
$ 1.43 million $ 2.86 million
Jul 13, 2026 $ 203.4
-3.47%
$ 1.37 million $ 2.75 million
Jul 12, 2026 $ 210.77
+1.04%
$ 1.42 million $ 2.3 million
Jul 11, 2026 $ 208.6
-0.94%
$ 1.4 million $ 2.12 million
Jul 10, 2026 $ 210.58
+4.02%
$ 1.42 million $ 3.78 million
Jul 9, 2026 $ 202.4
-0.61%
$ 1.36 million $ 4.12 million
Jul 8, 2026 $ 203.63
+3.98%
$ 1.37 million $ 3.78 million
Jul 7, 2026 $ 195.83
+0.35%
$ 1.32 million $ 2.45 million
Jul 6, 2026 $ 195.15
-1.61%
$ 1.31 million $ 2.84 million
Jul 5, 2026 $ 198.34
+0.68%
$ 1.33 million $ 1.84 million
Jul 4, 2026 $ 196.99
+0.43%
$ 1.33 million $ 1.75 million
Jul 3, 2026 $ 196.15
+0.86%
$ 1.32 million $ 1.96 million
Jul 2, 2026 $ 194.47
-1.43%
$ 1.31 million $ 3.18 million
Jul 1, 2026 $ 197.3
-1.25%
$ 1.33 million $ 814,850
Jun 30, 2026 $ 199.79
+2.09%
$ 1.34 million $ 1.28 million
Jun 29, 2026 $ 195.7
+0.23%
$ 1.32 million $ 907,195
Jun 28, 2026 $ 195.2
+0.82%
$ 1.31 million $ 138,120
Jun 27, 2026 $ 193.61
+0.20%
$ 1.3 million $ 136,316
Jun 26, 2026 $ 193.13
-0.95%
$ 1.3 million $ 432,716
Jun 25, 2026 $ 194.87
-3.10%
$ 1.31 million $ 700,984
Jun 24, 2026 $ 201.05
+0.21%
$ 1.35 million $ 706,491
Jun 23, 2026 $ 200.64
-3.63%
$ 1.35 million $ 1.35 million
Jun 22, 2026 $ 208.2
-0.33%
$ 1.4 million $ 607,546
Jun 21, 2026 $ 208.93
-0.39%
$ 1.41 million $ 124,160
Jun 20, 2026 $ 209.75
+0.02%
$ 1.41 million $ 199,696
Jun 19, 2026 $ 209.72
-0.48%
$ 1.41 million $ 178,214
Jun 18, 2026 $ 210.48
+1.96%
$ 1.42 million $ 510,642
Jun 17, 2026 $ 206.31
-0.75%
$ 1.39 million $ 717,571
Jun 16, 2026 $ 207.86
-1.88%
$ 1.4 million $ 323,871
Jun 15, 2026 $ 211.84
-0.05%
$ 1.43 million $ 1.16 million
Jun 14, 2026 $ 211.95
+2.73%
$ 1.43 million $ 175,985
Jun 13, 2026 $ 206.31
+0.11%
$ 1.39 million $ 311,554
Jun 12, 2026 $ 206.08
+0.90%
$ 1.39 million $ 1.01 million
Download