NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 196.16
-0.49%
$ 1.33 million $ 19.48 million
Today, at 11 AM $ 197.36
-0.49%
$ 1.33 million $ 20.34 million
Today, at 10 AM $ 198.32
-0.28%
$ 1.34 million $ 21.55 million
Today, at 9 AM $ 197.5
-1.19%
$ 1.33 million $ 22.26 million
Today, at 8 AM $ 199.88
+0.52%
$ 1.35 million $ 21.47 million
Today, at 7 AM $ 198.86
+0.62%
$ 1.34 million $ 12.79 million
Today, at 6 AM $ 197.53
-1.05%
$ 1.33 million $ 17.84 million
Today, at 5 AM $ 199.62
+0.22%
$ 1.34 million $ 19.53 million
Today, at 4 AM $ 199.21
+1.26%
$ 1.34 million $ 18.81 million
Today, at 3 AM $ 197.05
+1.39%
$ 1.33 million $ 19.47 million
Today, at 2 AM $ 194.34
-1.37%
$ 1.31 million $ 18.52 million
Today, at 1 AM $ 197.05
+0.13%
$ 1.33 million $ 17.26 million
Today, at 12 AM $ 196.78
+0.16%
$ 1.32 million $ 16.02 million
Yesterday, at 11 PM $ 196.46
+0.13%
$ 1.32 million $ 16.12 million
Yesterday, at 10 PM $ 196.21
+0.34%
$ 1.32 million $ 16.43 million
Yesterday, at 9 PM $ 195.55
+0.03%
$ 1.32 million $ 16.99 million
Yesterday, at 8 PM $ 193.12
-0.97%
$ 1.3 million $ 17.18 million
Yesterday, at 7 PM $ 195
-0.15%
$ 1.31 million $ 18.49 million
Yesterday, at 6 PM $ 195.09
+0.64%
$ 1.31 million $ 18.93 million
Yesterday, at 5 PM $ 193.86
+0.00%
$ 1.3 million $ 17.05 million
Yesterday, at 4 PM $ 193.71
-0.40%
$ 1.3 million $ 17.19 million
Yesterday, at 3 PM $ 194.48
-0.17%
$ 1.31 million $ 18.36 million
Yesterday, at 2 PM $ 194.82
-1.47%
$ 1.31 million $ 20.91 million
Yesterday, at 1 PM $ 195
+0.39%
$ 1.31 million $ 42.41 million
Yesterday, at 12 PM $ 194.27
+3.85%
$ 1.31 million $ 38.14 million
Yesterday, at 11 AM $ 207.31
+7.56%
$ 1.4 million $ 35.6 million
Yesterday, at 10 AM $ 192.74
+0.09%
$ 1.3 million $ 7.37 million
Yesterday, at 9 AM $ 189.15
-2.58%
$ 1.27 million $ 32.82 million
Yesterday, at 8 AM $ 188.57
-1.81%
$ 1.27 million $ 24.38 million
Yesterday, at 7 AM $ 192.04
-2.02%
$ 1.29 million $ 22.37 million
Yesterday, at 6 AM $ 195.99
+2.12%
$ 1.32 million $ 10.34 million
Yesterday, at 5 AM $ 191.92
+0.90%
$ 1.29 million $ 6.74 million
Yesterday, at 4 AM $ 190.21
-0.88%
$ 1.28 million $ 6.56 million
Yesterday, at 3 AM $ 191.9
+0.00%
$ 1.29 million $ 6.87 million
Yesterday, at 2 AM $ 191.89
-0.81%
$ 1.29 million $ 6.89 million
Yesterday, at 1 AM $ 193.45
+1.10%
$ 1.3 million $ 7.09 million
Yesterday, at 12 AM $ 191.34
-0.11%
$ 1.29 million $ 7.25 million
Jul 29, 11 PM $ 191.91
+0.39%
$ 1.29 million $ 6.75 million
Jul 29, 10 PM $ 191.16
+0.95%
$ 1.29 million $ 6.57 million
Jul 29, 9 PM $ 189.35
-0.10%
$ 1.27 million $ 6.56 million
Jul 29, 8 PM $ 189.55
-0.76%
$ 1.28 million $ 6.7 million
Jul 29, 7 PM $ 190.98
-2.44%
$ 1.29 million $ 6.11 million
Jul 29, 6 PM $ 195.75
+1.73%
$ 1.32 million $ 6.15 million
Jul 29, 5 PM $ 192.42
+0.65%
$ 1.3 million $ 5.95 million
Jul 29, 4 PM $ 191.18
-0.48%
$ 1.29 million $ 6.12 million
Jul 29, 3 PM $ 192.1
-0.08%
$ 1.29 million $ 6.08 million
Jul 29, 2 PM $ 192.25
-0.64%
$ 1.29 million $ 5.22 million
Jul 29, 1 PM $ 193.49
-1.79%
$ 1.3 million $ 3.34 million
Jul 29, 12 PM $ 197
-0.26%
$ 1.33 million $ 3.5 million
Jul 29, 11 AM $ 197.52
+0.25%
$ 1.33 million $ 3.46 million
Download