Coinranking
NVIDIA Tokenized (bStocks) Historical Data
NVDAB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $228.26 | +0.00% | ||
| Today, at 1 AM | $228.39 | -0.05% | ||
| Today, at 12 AM | $228.5 | -0.06% | ||
| Yesterday, at 11 PM | $228.64 | +0.11% | ||
| Yesterday, at 10 PM | $228.39 | +0.04% | ||
| Yesterday, at 9 PM | $228.29 | +0.00% | ||
| Yesterday, at 8 PM | $228.28 | -0.32% | ||
| Yesterday, at 7 PM | $228.99 | -0.14% | ||
| Yesterday, at 6 PM | $229.32 | +0.07% | ||
| Yesterday, at 5 PM | $229.15 | -0.02% | ||
| Yesterday, at 4 PM | $229.18 | +0.31% | ||
| Yesterday, at 3 PM | $228.48 | +0.09% | ||
| Yesterday, at 2 PM | $228.27 | +0.30% | ||
| Yesterday, at 1 PM | $227.59 | +0.50% | ||
| Yesterday, at 12 PM | $226.44 | -0.19% | ||
| Yesterday, at 11 AM | $226.88 | -0.29% | ||
| Yesterday, at 10 AM | $227.55 | +0.17% | ||
| Yesterday, at 9 AM | $227.16 | +0.18% | ||
| Yesterday, at 8 AM | $226.76 | +0.22% | ||
| Yesterday, at 7 AM | $226.22 | -0.07% | ||
| Yesterday, at 6 AM | $226.39 | -0.11% | ||
| Yesterday, at 5 AM | $226.64 | -0.07% | ||
| Yesterday, at 4 AM | $226.81 | -0.32% | ||
| Yesterday, at 3 AM | $227.53 | -0.03% | ||
| Yesterday, at 2 AM | $227.61 | +0.02% | ||
| Yesterday, at 1 AM | $227.56 | -0.07% | ||
| Yesterday, at 12 AM | $227.71 | +0.16% | ||
| Sep 21, 11 PM | $227.36 | +0.01% | ||
| Sep 21, 10 PM | $227.33 | +0.11% | ||
| Sep 21, 9 PM | $227.08 | +0.02% | ||
| Sep 21, 8 PM | $227.04 | -0.15% | ||
| Sep 21, 7 PM | $227.38 | -0.19% | ||
| Sep 21, 6 PM | $227.82 | +0.27% | ||
| Sep 21, 5 PM | $227.2 | +0.45% | ||
| Sep 21, 4 PM | $226.17 | +0.46% | ||
| Sep 21, 3 PM | $225.14 | +0.12% | ||
| Sep 21, 2 PM | $224.86 | +0.27% | ||
| Sep 21, 1 PM | $224.24 | +0.23% | ||
| Sep 21, 12 PM | $223.72 | -0.33% | ||
| Sep 21, 11 AM | $224.46 | +0.11% | ||
| Sep 21, 10 AM | $224.22 | -0.14% | ||
| Sep 21, 9 AM | $224.54 | +0.23% | ||
| Sep 21, 8 AM | $224.03 | +0.23% | ||
| Sep 21, 7 AM | $223.55 | +0.08% | ||
| Sep 21, 6 AM | $223.38 | +0.06% | ||
| Sep 21, 5 AM | $223.25 | -0.07% | ||
| Sep 21, 4 AM | $223.41 | +0.01% | ||
| Sep 21, 3 AM | $223.39 | +0.04% | ||
| Sep 21, 2 AM | $223.28 | +0.06% | ||
| Sep 21, 1 AM | $223.14 | +0.00% | ||
Previous Next