CreativeChain Historical Data

CREA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.0144
+0.02%
$248,051 $338
Jan 17, 2022 $0.0144
-11.65%
$247,888 $323
Jan 16, 2022 $0.0156
+0.11%
$268,471 $2
Jan 15, 2022 $0.0156
+0.18%
$268,457 $3
Jan 14, 2022 $0.0156
+10.61%
$267,701 $381
Jan 13, 2022 $0.0141
-75.23%
$241,823 $0
Jan 12, 2022 $0.0568
+257.78%
$976,894 $498
Jan 11, 2022 $0.0159
+1.09%
$272,607 $401
Jan 10, 2022 $0.0157
+46.95%
$269,797 $348
Jan 9, 2022 $0.0144
-0.26%
$248,287 $8
Jan 8, 2022 $0.0145
-8.76%
$249,077 $11
Jan 7, 2022 $0.0158
+98.79%
$272,242 $37
Jan 6, 2022 $0.00797
-53.09%
$136,984 $26
Jan 5, 2022 $0.017
-7.42%
$292,758 $301
Jan 4, 2022 $0.0184
-1.21%
$316,531 $323
Jan 3, 2022 $0.0186
-1.58%
$320,238 $345
Jan 1, 2022 $0.00419
-71.57%
$71,997 $0.1
Dec 31, 2021 $0.0147
+0.55%
$253,281 $1
Dec 30, 2021 $0.0146
-7.59%
$251,717 $0
Dec 29, 2021 $0.0158
+10.34%
$272,177 $331
Dec 28, 2021 $0.0144
-35.72%
$246,921 $36
Dec 27, 2021 $0.0224
+3.21%
$384,439 $628
Dec 26, 2021 $0.017
-1.26%
$291,782 $1
Dec 25, 2021 $0.0172
-3.18%
$296,240 $1
Dec 24, 2021 $0.0178
-18.62%
$306,165 $414
Dec 23, 2021 $0.0219
+4.35%
$375,790 $543
Dec 22, 2021 $0.0209
+29.25%
$360,073 $532
Dec 21, 2021 $0.0162
-19.78%
$278,599 $5
Dec 20, 2021 $0.0202
-1.72%
$347,184 $520
Dec 19, 2021 $0.0206
+32.74%
$353,829 $647
Dec 18, 2021 $0.0155
-1.80%
$266,554 $1
Dec 17, 2021 $0.0158
-26.37%
$271,729 $1
Dec 16, 2021 $0.0215
-2.51%
$369,045 $554
Dec 15, 2021 $0.022
+34.00%
$378,706 $468
Dec 14, 2021 $0.0165
-25.75%
$282,916 $457
Dec 13, 2021 $0.0222
-1.54%
$381,714 $565
Dec 12, 2021 $0.0225
+23.44%
$387,640 $428
Dec 11, 2021 $0.0182
+4.27%
$313,656 $1
Dec 10, 2021 $0.0176
-19.77%
$302,410 $607
Dec 9, 2021 $0.022
-5.21%
$379,073 $618
Dec 8, 2021 $0.0232
+4.93%
$399,593 $588
Dec 7, 2021 $0.0242
+1.66%
$415,795 $539
Dec 6, 2021 $0.0238
+10.36%
$408,822 $530
Dec 4, 2021 $0.023
-10.70%
$395,381 $1
Dec 3, 2021 $0.0258
+27.28%
$443,002 $641
Dec 2, 2021 $0.0202
-24.62%
$347,960 $423
Dec 1, 2021 $0.0269
+27.71%
$461,872 $954
Nov 30, 2021 $0.0211
-1.17%
$362,586 $19
Nov 29, 2021 $0.0214
-20.12%
$367,416 $778
Nov 27, 2021 $0.02
+149.69%
$343,941 $1