CreativeChain Historical Data

CREA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0144
+0.02%
$ 248,051 $ 338
Jan 17, 2022 $ 0.0144
-11.65%
$ 247,888 $ 323
Jan 16, 2022 $ 0.0156
+0.11%
$ 268,471 $ 2
Jan 15, 2022 $ 0.0156
+0.18%
$ 268,457 $ 3
Jan 14, 2022 $ 0.0156
+10.61%
$ 267,701 $ 381
Jan 13, 2022 $ 0.0141
-75.23%
$ 241,823 $ 0
Jan 12, 2022 $ 0.0568
+257.78%
$ 976,894 $ 498
Jan 11, 2022 $ 0.0159
+1.09%
$ 272,607 $ 401
Jan 10, 2022 $ 0.0157
+46.95%
$ 269,797 $ 348
Jan 9, 2022 $ 0.0144
-0.26%
$ 248,287 $ 8
Jan 8, 2022 $ 0.0145
-8.76%
$ 249,077 $ 11
Jan 7, 2022 $ 0.0158
+98.79%
$ 272,242 $ 37
Jan 6, 2022 $ 0.00797
-53.09%
$ 136,984 $ 26
Jan 5, 2022 $ 0.017
-7.42%
$ 292,758 $ 301
Jan 4, 2022 $ 0.0184
-1.21%
$ 316,531 $ 323
Jan 3, 2022 $ 0.0186
-1.58%
$ 320,238 $ 345
Jan 1, 2022 $ 0.00419
-71.57%
$ 71,997 $ 0.1
Dec 31, 2021 $ 0.0147
+0.55%
$ 253,281 $ 1
Dec 30, 2021 $ 0.0146
-7.59%
$ 251,717 $ 0
Dec 29, 2021 $ 0.0158
+10.34%
$ 272,177 $ 331
Dec 28, 2021 $ 0.0144
-35.72%
$ 246,921 $ 36
Dec 27, 2021 $ 0.0224
+3.21%
$ 384,439 $ 628
Dec 26, 2021 $ 0.017
-1.26%
$ 291,782 $ 1
Dec 25, 2021 $ 0.0172
-3.18%
$ 296,240 $ 1
Dec 24, 2021 $ 0.0178
-18.62%
$ 306,165 $ 414
Dec 23, 2021 $ 0.0219
+4.35%
$ 375,790 $ 543
Dec 22, 2021 $ 0.0209
+29.25%
$ 360,073 $ 532
Dec 21, 2021 $ 0.0162
-19.78%
$ 278,599 $ 5
Dec 20, 2021 $ 0.0202
-1.72%
$ 347,184 $ 520
Dec 19, 2021 $ 0.0206
+32.74%
$ 353,829 $ 647
Dec 18, 2021 $ 0.0155
-1.80%
$ 266,554 $ 1
Dec 17, 2021 $ 0.0158
-26.37%
$ 271,729 $ 1
Dec 16, 2021 $ 0.0215
-2.51%
$ 369,045 $ 554
Dec 15, 2021 $ 0.022
+34.00%
$ 378,706 $ 468
Dec 14, 2021 $ 0.0165
-25.75%
$ 282,916 $ 457
Dec 13, 2021 $ 0.0222
-1.54%
$ 381,714 $ 565
Dec 12, 2021 $ 0.0225
+23.44%
$ 387,640 $ 428
Dec 11, 2021 $ 0.0182
+4.27%
$ 313,656 $ 1
Dec 10, 2021 $ 0.0176
-19.77%
$ 302,410 $ 607
Dec 9, 2021 $ 0.022
-5.21%
$ 379,073 $ 618
Dec 8, 2021 $ 0.0232
+4.93%
$ 399,593 $ 588
Dec 7, 2021 $ 0.0242
+1.66%
$ 415,795 $ 539
Dec 6, 2021 $ 0.0238
+10.36%
$ 408,822 $ 530
Dec 4, 2021 $ 0.023
-10.70%
$ 395,381 $ 1
Dec 3, 2021 $ 0.0258
+27.28%
$ 443,002 $ 641
Dec 2, 2021 $ 0.0202
-24.62%
$ 347,960 $ 423
Dec 1, 2021 $ 0.0269
+27.71%
$ 461,872 $ 954
Nov 30, 2021 $ 0.0211
-1.17%
$ 362,586 $ 19
Nov 29, 2021 $ 0.0214
-20.12%
$ 367,416 $ 778
Nov 27, 2021 $ 0.02
+149.69%
$ 343,941 $ 1