CreativeChain Historical Data

CREA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00801
-65.19%
$ 137,671 $ 8
Nov 25, 2021 $ 0.023
+2.64%
$ 394,947 $ 266
Nov 24, 2021 $ 0.0223
-21.00%
$ 384,071 $ 705
Nov 23, 2021 $ 0.0282
+0.32%
$ 485,773 $ 948
Nov 22, 2021 $ 0.0282
+17.21%
$ 484,729 $ 1,002
Nov 21, 2021 $ 0.0241
-0.84%
$ 413,683 $ 0
Nov 20, 2021 $ 0.0243
+1.81%
$ 417,562 $ 1
Nov 19, 2021 $ 0.0238
-16.30%
$ 409,749 $ 779
Nov 18, 2021 $ 0.0284
-5.74%
$ 488,697 $ 0
Nov 17, 2021 $ 0.0302
+22.32%
$ 518,671 $ 1,169
Nov 16, 2021 $ 0.0247
-4.92%
$ 425,009 $ 775
Nov 15, 2021 $ 0.0261
-2.92%
$ 448,884 $ 869
Nov 14, 2021 $ 0.0268
-11.57%
$ 460,430 $ 25
Nov 13, 2021 $ 0.0303
+0.29%
$ 520,577 $ 1
Nov 12, 2021 $ 0.0302
-6.87%
$ 519,004 $ 941
Nov 11, 2021 $ 0.0324
-1.94%
$ 557,489 $ 933
Nov 10, 2021 $ 0.0331
+5.28%
$ 569,566 $ 1,184
Nov 9, 2021 $ 0.0314
-8.87%
$ 540,577 $ 1,203
Nov 8, 2021 $ 0.0344
+16.00%
$ 592,393 $ 1,335
Nov 7, 2021 $ 0.0297
+0.00%
$ 510,700 $ 0
Nov 6, 2021 $ 0.0292
-0.43%
$ 501,584 $ 0
Nov 5, 2021 $ 0.0293
-2.96%
$ 504,125 $ 880
Nov 4, 2021 $ 0.0302
-3.95%
$ 519,440 $ 1,000
Nov 3, 2021 $ 0.0315
+18.61%
$ 541,406 $ 1,313
Nov 2, 2021 $ 0.0265
-16.37%
$ 455,880 $ 739
Nov 1, 2021 $ 0.0317
-0.59%
$ 545,883 $ 879
Oct 30, 2021 $ 0.0334
-0.78%
$ 574,222 $ 0
Oct 29, 2021 $ 0.0336
+18.03%
$ 578,204 $ 1,017
Oct 28, 2021 $ 0.0284
-14.84%
$ 489,161 $ 819
Oct 27, 2021 $ 0.0334
-1.10%
$ 574,895 $ 956
Oct 26, 2021 $ 0.0338
-4.21%
$ 581,702 $ 1,077
Oct 25, 2021 $ 0.0353
-3.04%
$ 606,760 $ 1,037
Oct 24, 2021 $ 0.0305
+88.65%
$ 523,694 $ 1
Oct 23, 2021 $ 0.0161
-54.90%
$ 277,457 $ 4
Oct 22, 2021 $ 0.0358
-2.60%
$ 615,282 $ 1,015
Oct 21, 2021 $ 0.0367
-8.67%
$ 631,873 $ 1,050
Oct 20, 2021 $ 0.0402
+3.90%
$ 692,067 $ 900
Oct 19, 2021 $ 0.0387
+15.65%
$ 665,738 $ 491
Oct 18, 2021 $ 0.0335
-12.89%
$ 575,468 $ 29
Oct 17, 2021 $ 0.0335
+0.13%
$ 576,478 $ 0
Oct 16, 2021 $ 0.0335
-13.77%
$ 575,685 $ 705
Oct 15, 2021 $ 0.0388
+50.42%
$ 667,125 $ 560
Oct 14, 2021 $ 0.0258
-26.24%
$ 443,773 $ 327
Oct 13, 2021 $ 0.035
+3.97%
$ 601,427 $ 715
Oct 12, 2021 $ 0.0337
-5.35%
$ 578,783 $ 468
Oct 11, 2021 $ 0.0356
+44.70%
$ 611,797 $ 364
Oct 10, 2021 $ 0.0246
-15.49%
$ 423,135 $ 458
Oct 9, 2021 $ 0.0292
+0.12%
$ 501,387 $ 276
Oct 8, 2021 $ 0.0291
-6.66%
$ 500,763 $ 15
Oct 7, 2021 $ 0.0312
-11.79%
$ 536,422 $ 352