CreativeChain Historical Data

CREA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00801
-65.19%
$137,671 $8
Nov 25, 2021 $0.023
+2.64%
$394,947 $266
Nov 24, 2021 $0.0223
-21.00%
$384,071 $705
Nov 23, 2021 $0.0282
+0.32%
$485,773 $948
Nov 22, 2021 $0.0282
+17.21%
$484,729 $1,002
Nov 21, 2021 $0.0241
-0.84%
$413,683 $0
Nov 20, 2021 $0.0243
+1.81%
$417,562 $1
Nov 19, 2021 $0.0238
-16.30%
$409,749 $779
Nov 18, 2021 $0.0284
-5.74%
$488,697 $0
Nov 17, 2021 $0.0302
+22.32%
$518,671 $1,169
Nov 16, 2021 $0.0247
-4.92%
$425,009 $775
Nov 15, 2021 $0.0261
-2.92%
$448,884 $869
Nov 14, 2021 $0.0268
-11.57%
$460,430 $25
Nov 13, 2021 $0.0303
+0.29%
$520,577 $1
Nov 12, 2021 $0.0302
-6.87%
$519,004 $941
Nov 11, 2021 $0.0324
-1.94%
$557,489 $933
Nov 10, 2021 $0.0331
+5.28%
$569,566 $1,184
Nov 9, 2021 $0.0314
-8.87%
$540,577 $1,203
Nov 8, 2021 $0.0344
+16.00%
$592,393 $1,335
Nov 7, 2021 $0.0297
+0.00%
$510,700 $0
Nov 6, 2021 $0.0292
-0.43%
$501,584 $0
Nov 5, 2021 $0.0293
-2.96%
$504,125 $880
Nov 4, 2021 $0.0302
-3.95%
$519,440 $1,000
Nov 3, 2021 $0.0315
+18.61%
$541,406 $1,313
Nov 2, 2021 $0.0265
-16.37%
$455,880 $739
Nov 1, 2021 $0.0317
-0.59%
$545,883 $879
Oct 30, 2021 $0.0334
-0.78%
$574,222 $0
Oct 29, 2021 $0.0336
+18.03%
$578,204 $1,017
Oct 28, 2021 $0.0284
-14.84%
$489,161 $819
Oct 27, 2021 $0.0334
-1.10%
$574,895 $956
Oct 26, 2021 $0.0338
-4.21%
$581,702 $1,077
Oct 25, 2021 $0.0353
-3.04%
$606,760 $1,037
Oct 24, 2021 $0.0305
+88.65%
$523,694 $1
Oct 23, 2021 $0.0161
-54.90%
$277,457 $4
Oct 22, 2021 $0.0358
-2.60%
$615,282 $1,015
Oct 21, 2021 $0.0367
-8.67%
$631,873 $1,050
Oct 20, 2021 $0.0402
+3.90%
$692,067 $900
Oct 19, 2021 $0.0387
+15.65%
$665,738 $491
Oct 18, 2021 $0.0335
-12.89%
$575,468 $29
Oct 17, 2021 $0.0335
+0.13%
$576,478 $0
Oct 16, 2021 $0.0335
-13.77%
$575,685 $705
Oct 15, 2021 $0.0388
+50.42%
$667,125 $560
Oct 14, 2021 $0.0258
-26.24%
$443,773 $327
Oct 13, 2021 $0.035
+3.97%
$601,427 $715
Oct 12, 2021 $0.0337
-5.35%
$578,783 $468
Oct 11, 2021 $0.0356
+44.70%
$611,797 $364
Oct 10, 2021 $0.0246
-15.49%
$423,135 $458
Oct 9, 2021 $0.0292
+0.12%
$501,387 $276
Oct 8, 2021 $0.0291
-6.66%
$500,763 $15
Oct 7, 2021 $0.0312
-11.79%
$536,422 $352