Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreativeChain Historical Data

CREA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.00801
-65.19%
$137,671 $8
Nov 25, 2021 $0.023
+2.64%
$394,947 $266
Nov 24, 2021 $0.0223
-21.00%
$384,071 $705
Nov 23, 2021 $0.0282
+0.32%
$485,773 $948
Nov 22, 2021 $0.0282
+17.21%
$484,729 $1,002
Nov 21, 2021 $0.0241
-0.84%
$413,683 $0
Nov 20, 2021 $0.0243
+1.81%
$417,562 $1
Nov 19, 2021 $0.0238
-16.30%
$409,749 $779
Nov 18, 2021 $0.0284
-5.74%
$488,697 $0
Nov 17, 2021 $0.0302
+22.32%
$518,671 $1,169
Nov 16, 2021 $0.0247
-4.92%
$425,009 $775
Nov 15, 2021 $0.0261
-2.92%
$448,884 $869
Nov 14, 2021 $0.0268
-11.57%
$460,430 $25
Nov 13, 2021 $0.0303
+0.29%
$520,577 $1
Nov 12, 2021 $0.0302
-6.87%
$519,004 $941
Nov 11, 2021 $0.0324
-1.94%
$557,489 $933
Nov 10, 2021 $0.0331
+5.28%
$569,566 $1,184
Nov 9, 2021 $0.0314
-8.87%
$540,577 $1,203
Nov 8, 2021 $0.0344
+16.00%
$592,393 $1,335
Nov 7, 2021 $0.0297
+0.00%
$510,700 $0
Nov 6, 2021 $0.0292
-0.43%
$501,584 $0
Nov 5, 2021 $0.0293
-2.96%
$504,125 $880
Nov 4, 2021 $0.0302
-3.95%
$519,440 $1,000
Nov 3, 2021 $0.0315
+18.61%
$541,406 $1,313
Nov 2, 2021 $0.0265
-16.37%
$455,880 $739
Nov 1, 2021 $0.0317
-0.59%
$545,883 $879
Oct 30, 2021 $0.0334
-0.78%
$574,222 $0
Oct 29, 2021 $0.0336
+18.03%
$578,204 $1,017
Oct 28, 2021 $0.0284
-14.84%
$489,161 $819
Oct 27, 2021 $0.0334
-1.10%
$574,895 $956
Oct 26, 2021 $0.0338
-4.21%
$581,702 $1,077
Oct 25, 2021 $0.0353
-3.04%
$606,760 $1,037
Oct 24, 2021 $0.0305
+88.65%
$523,694 $1
Oct 23, 2021 $0.0161
-54.90%
$277,457 $4
Oct 22, 2021 $0.0358
-2.60%
$615,282 $1,015
Oct 21, 2021 $0.0367
-8.67%
$631,873 $1,050
Oct 20, 2021 $0.0402
+3.90%
$692,067 $900
Oct 19, 2021 $0.0387
+15.65%
$665,738 $491
Oct 18, 2021 $0.0335
-12.89%
$575,468 $29
Oct 17, 2021 $0.0335
+0.13%
$576,478 $0
Oct 16, 2021 $0.0335
-13.77%
$575,685 $705
Oct 15, 2021 $0.0388
+50.42%
$667,125 $560
Oct 14, 2021 $0.0258
-26.24%
$443,773 $327
Oct 13, 2021 $0.035
+3.97%
$601,427 $715
Oct 12, 2021 $0.0337
-5.35%
$578,783 $468
Oct 11, 2021 $0.0356
+44.70%
$611,797 $364
Oct 10, 2021 $0.0246
-15.49%
$423,135 $458
Oct 9, 2021 $0.0292
+0.12%
$501,387 $276
Oct 8, 2021 $0.0291
-6.66%
$500,763 $15
Oct 7, 2021 $0.0312
-11.79%
$536,422 $352