CreativeChain Historical Data

CREA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $0.167
+0.00%
$-- $9,368
Apr 29, 2018 $0.164
+0.00%
$-- $9,241
Apr 28, 2018 $0.19
+0.00%
$-- $9,233
Apr 27, 2018 $0.187
+0.00%
$-- $8,901
Apr 26, 2018 $0.199
+0.00%
$-- $9,254
Apr 25, 2018 $0.195
+0.00%
$-- $9,283
Apr 24, 2018 $0.187
+0.00%
$-- $8,889
Apr 23, 2018 $0.182
+0.00%
$-- $8,889
Apr 22, 2018 $0.175
+0.00%
$-- $8,810
Apr 21, 2018 $0.159
+0.00%
$-- $8,424
Apr 20, 2018 $0.148
+0.00%
$-- $8,217
Apr 19, 2018 $0.145
+0.00%
$-- $8,047
Apr 18, 2018 $0.145
+0.00%
$-- $8,053
Apr 17, 2018 $0.147
+0.00%
$-- $8,093
Apr 16, 2018 $0.149
+0.00%
$-- $8,181
Apr 15, 2018 $0.152
+0.00%
$-- $7,992
Apr 14, 2018 $0.148
+0.00%
$-- $7,971
Apr 13, 2018 $0.133
+0.00%
$-- $7,301
Apr 12, 2018 $0.125
+0.00%
$-- $6,878
Apr 11, 2018 $0.112
+0.00%
$-- $6,787
Apr 10, 2018 $0.115
+0.00%
$-- $6,929
Apr 9, 2018 $0.113
+0.00%
$-- $7,000
Apr 8, 2018 $0.111
+0.00%
$-- $6,890
Apr 7, 2018 $0.107
+0.00%
$-- $6,685
Apr 6, 2018 $0.108
+0.00%
$-- $6,790
Apr 5, 2018 $0.116
+0.00%
$-- $7,155
Apr 4, 2018 $0.121
+0.00%
$-- $7,347
Apr 3, 2018 $0.126
+0.00%
$-- $7,005
Apr 2, 2018 $0.126
+0.00%
$-- $6,848
Apr 1, 2018 $0.138
+0.00%
$-- $7,035
Mar 31, 2018 $0.131
+0.00%
$-- $6,951
Mar 30, 2018 $0.15
+0.00%
$-- $7,605
Mar 29, 2018 $0.161
+0.00%
$-- $7,956
Mar 28, 2018 $0.161
+0.00%
$-- $8,016
Mar 27, 2018 $0.174
+0.00%
$-- $8,268
Mar 26, 2018 $0.187
+0.00%
$-- $8,585
Mar 25, 2018 $0.2
+0.00%
$-- $8,900
Mar 24, 2018 $0.197
+0.00%
$-- $8,567
Mar 23, 2018 $0.208
+0.00%
$-- $8,835
Mar 22, 2018 $0.226
+0.00%
$-- $9,023
Mar 21, 2018 $0.236
+0.00%
$-- $8,648
Mar 20, 2018 $0.22
+0.00%
$-- $8,363
Mar 19, 2018 $0.214
+0.00%
$-- $7,689
Mar 18, 2018 $0.231
+0.00%
$-- $8,136
Mar 17, 2018 $0.224
+0.00%
$-- $8,335
Mar 16, 2018 $0.227
+0.00%
$-- $8,155
Mar 15, 2018 $0.244
+0.00%
$-- $8,870
Mar 14, 2018 $0.234
+0.00%
$-- $9,203
Mar 13, 2018 $0.24
+0.00%
$-- $9,516
Mar 12, 2018 $0.234
+0.00%
$-- $9,080