CreativeChain Historical Data

CREA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $0.163
+0.00%
$-- $4,800
Oct 11, 2017 $0.149
+0.00%
$-- $4,829
Oct 10, 2017 $0.16
+0.00%
$-- $4,647
Oct 9, 2017 $0.18
+0.00%
$-- $4,494
Oct 8, 2017 $0.165
+0.00%
$-- $4,356
Oct 7, 2017 $0.183
+0.00%
$-- $4,363
Oct 6, 2017 $0.179
+0.00%
$-- $4,258
Oct 5, 2017 $0.179
+0.00%
$-- $4,265
Oct 4, 2017 $0.184
+0.00%
$-- $4,327
Oct 3, 2017 $0.189
+0.00%
$-- $4,416
Oct 2, 2017 $0.186
+0.00%
$-- $4,317
Oct 1, 2017 $0.201
+0.00%
$-- $4,282
Sep 30, 2017 $0.188
+0.00%
$-- $4,151
Sep 29, 2017 $0.19
+0.00%
$-- $4,191
Sep 28, 2017 $0.182
+0.00%
$-- $4,026
Sep 27, 2017 $0.172
+0.00%
$-- $3,924
Sep 26, 2017 $0.173
+0.00%
$-- $3,819
Sep 25, 2017 $0.173
+0.00%
$-- $3,706
Sep 24, 2017 $0.19
+0.00%
$-- $3,715
Sep 23, 2017 $0.184
+0.00%
$-- $3,629
Sep 22, 2017 $0.21
+0.00%
$-- $3,804
Sep 21, 2017 $0.192
+0.00%
$-- $3,945
Sep 20, 2017 $0.167
+0.00%
$-- $3,971
Sep 19, 2017 $0.167
+0.00%
$-- $3,894
Sep 18, 2017 $0.156
+0.00%
$-- $3,619
Sep 17, 2017 $0.154
+0.00%
$-- $3,690
Sep 16, 2017 $0.144
+0.00%
$-- $3,390
Sep 15, 2017 $0.154
+0.00%
$-- $3,651
Sep 14, 2017 $0.176
+0.00%
$-- $3,947
Sep 13, 2017 $0.197
+0.00%
$-- $4,244
Sep 12, 2017 $0.203
+0.00%
$-- $4,204
Sep 11, 2017 $0.194
+0.00%
$-- $4,160
Sep 10, 2017 $0.224
+0.00%
$-- $4,274
Sep 9, 2017 $0.245
+0.00%
$-- $4,475
Sep 8, 2017 $0.288
+0.00%
$-- $4,582
Sep 7, 2017 $0.231
+0.00%
$-- $4,562
Sep 6, 2017 $0.208
+0.00%
$-- $4,233
Sep 5, 2017 $0.224
+0.00%
$-- $4,380
Sep 4, 2017 $0.241
+0.00%
$-- $4,570
Sep 3, 2017 $0.255
+0.00%
$-- $4,682
Sep 2, 2017 $0.212
+0.00%
$-- $4,782
Sep 1, 2017 $0.25
+0.00%
$-- $4,657
Aug 31, 2017 $0.273
+0.00%
$-- $4,572
Aug 30, 2017 $0.227
+0.00%
$-- $4,455
Aug 29, 2017 $0.188
+0.00%
$-- $4,313
Aug 28, 2017 $0.185
+0.00%
$-- $4,351
Aug 27, 2017 $0.229
+0.00%
$-- $4,317
Aug 26, 2017 $0.193
+0.00%
$-- $4,361
Aug 25, 2017 $0.211
+0.00%
$-- $4,133
Aug 24, 2017 $0.207
+0.00%
$-- $4,116