Advanced Internet Blocks Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0195
+5.04%
$ 629,428 $ 15,152
Mar 6, 2021 $ 0.0186
-0.26%
$ 599,226 $ 13,607
Mar 5, 2021 $ 0.0186
+0.66%
$ 600,792 $ 12,614
Mar 4, 2021 $ 0.0185
-3.88%
$ 596,877 $ 13,107
Mar 3, 2021 $ 0.0193
+4.59%
$ 620,972 $ 14,795
Mar 2, 2021 $ 0.0184
+12.14%
$ 593,695 $ 13,388
Mar 1, 2021 $ 0.0164
-4.10%
$ 529,405 $ 15,220
Feb 28, 2021 $ 0.0171
-2.73%
$ 552,025 $ 11,379
Feb 27, 2021 $ 0.0167
+2.41%
$ 536,932 $ 13,714
Feb 26, 2021 $ 0.0163
-10.02%
$ 524,318 $ 13,217
Feb 25, 2021 $ 0.0181
-4.40%
$ 582,686 $ 13,492
Feb 24, 2021 $ 0.0189
+17.62%
$ 609,531 $ 14,605
Feb 23, 2021 $ 0.0161
-15.21%
$ 518,200 $ 14,282
Feb 22, 2021 $ 0.019
-15.73%
$ 611,188 $ 15,550
Feb 21, 2021 $ 0.0225
+11.05%
$ 725,271 $ 15,176
Feb 20, 2021 $ 0.0203
+7.06%
$ 653,111 $ 15,303
Feb 19, 2021 $ 0.0189
-1.04%
$ 610,060 $ 17,381
Feb 18, 2021 $ 0.0191
-6.38%
$ 616,476 $ 14,175
Feb 17, 2021 $ 0.0204
+3.46%
$ 658,496 $ 14,122
Feb 16, 2021 $ 0.0197
+0.42%
$ 636,497 $ 13,998
Feb 15, 2021 $ 0.0197
-1.71%
$ 633,856 $ 16,179
Feb 14, 2021 $ 0.02
+3.32%
$ 644,900 $ 13,722
Feb 13, 2021 $ 0.0194
+2.04%
$ 624,698 $ 32,401
Feb 12, 2021 $ 0.019
-0.92%
$ 612,202 $ 45,292
Feb 11, 2021 $ 0.0187
+1.20%
$ 602,395 $ 45,304
Feb 10, 2021 $ 0.0185
+4.72%
$ 595,371 $ 37,354
Feb 9, 2021 $ 0.0176
+0.57%
$ 568,548 $ 14,236
Feb 8, 2021 $ 0.0175
+12.14%
$ 564,747 $ 23,824
Feb 7, 2021 $ 0.0156
+7.52%
$ 503,989 $ 36,506
Feb 6, 2021 $ 0.0145
-32.90%
$ 468,604 $ 38,393
Feb 5, 2021 $ 0.0217
+24.44%
$ 697,998 $ 38,713
Feb 4, 2021 $ 0.0174
+259.04%
$ 560,924 $ 11,267
Feb 3, 2021 $ 0.00485
+5.13%
$ 156,215 $ 4,242
Feb 2, 2021 $ 0.00461
-8.06%
$ 148,698 $ 3,739
Feb 1, 2021 $ 0.00502
+19.88%
$ 161,708 $ 3,834
Jan 30, 2021 $ 0.00478
-12.33%
$ 154,215 $ 4,074
Jan 29, 2021 $ 0.00545
+2.95%
$ 175,559 $ 4,117
Jan 28, 2021 $ 0.00529
+8.84%
$ 170,531 $ 3,587
Jan 27, 2021 $ 0.00486
-17.14%
$ 156,680 $ 4,300
Jan 26, 2021 $ 0.00587
+6.48%
$ 189,090 $ 4,560
Jan 24, 2021 $ 0.00614
+47.30%
$ 197,839 $ 4,067
Jan 23, 2021 $ 0.00417
-33.31%
$ 134,314 $ 3,961
Jan 22, 2021 $ 0.00625
+225.55%
$ 201,392 $ 3,971
Jan 21, 2021 $ 0.00193
-18.45%
$ 62,117 $ 2
Jan 20, 2021 $ 0.00237
+1.64%
$ 76,266 $ 3
Jan 19, 2021 $ 0.00233
+9.75%
$ 75,231 $ 4
Jan 18, 2021 $ 0.00213
+2.26%
$ 68,568 $ 3
Jan 17, 2021 $ 0.00208
-0.05%
$ 67,042 $ 3
Jan 16, 2021 $ 0.00208
+9.35%
$ 67,172 $ 2
Jan 15, 2021 $ 0.0019
-1.96%
$ 61,369 $ 3