Advanced Internet Blocks Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000516
+7.04%
$ 16,631 $ 0
Aug 4, 2022 $ 0.000483
-0.19%
$ 15,560 $ 0
Jul 22, 2022 $ 0.000504
+3.35%
$ 16,262 $ 0
Jul 21, 2022 $ 0.000489
+3.55%
$ 15,766 $ 0
Jul 20, 2022 $ 0.000471
-1.50%
$ 15,175 $ 0
Jul 19, 2022 $ 0.000478
-1.67%
$ 15,420 $ 0
Jul 18, 2022 $ 0.000489
+6.93%
$ 15,778 $ 0.1
Jul 17, 2022 $ 0.00042
-0.05%
$ 13,551 $ 0.1
Jul 16, 2022 $ 0.000419
+10.20%
$ 13,515 $ 0.1
Jul 15, 2022 $ 0.000381
+3.11%
$ 12,288 $ 0
Jul 14, 2022 $ 0.00037
+6.87%
$ 11,915 $ 0
Jul 13, 2022 $ 0.000346
+7.36%
$ 11,142 $ 0
Jul 12, 2022 $ 0.000321
-5.39%
$ 10,360 $ 0
Jul 11, 2022 $ 0.00034
-6.01%
$ 10,957 $ 0
Jul 10, 2022 $ 0.000362
-3.95%
$ 11,679 $ 0
Jul 9, 2022 $ 0.000377
+0.19%
$ 12,166 $ 0
Jul 8, 2022 $ 0.000378
-0.27%
$ 12,177 $ 0
Jul 7, 2022 $ 0.000367
-0.34%
$ 11,829 $ 0
Jul 6, 2022 $ 0.000368
+4.66%
$ 11,869 $ 0
Jul 5, 2022 $ 0.000352
-1.50%
$ 11,338 $ 0
Jul 4, 2022 $ 0.000358
+7.44%
$ 11,537 $ 0
Jul 3, 2022 $ 0.000333
+1.28%
$ 10,746 $ 3
Jul 2, 2022 $ 0.000325
-0.92%
$ 10,485 $ 0
Jul 1, 2022 $ 0.000329
-0.21%
$ 10,595 $ 1
Jun 30, 2022 $ 0.00033
-3.05%
$ 10,650 $ 0
Jun 29, 2022 $ 0.00034
-4.07%
$ 10,973 $ 1
Jun 28, 2022 $ 0.000355
-4.07%
$ 11,435 $ 0
Jun 27, 2022 $ 0.00037
-0.48%
$ 11,929 $ 0
Jun 26, 2022 $ 0.000372
-3.41%
$ 11,987 $ 1
Jun 25, 2022 $ 0.000386
+1.55%
$ 12,432 $ 1
Jun 24, 2022 $ 0.000381
+7.27%
$ 12,282 $ 1
Jun 23, 2022 $ 0.000355
+8.99%
$ 11,449 $ 1
Jun 22, 2022 $ 0.000326
-6.50%
$ 10,505 $ 0
Jun 21, 2022 $ 0.000349
-0.30%
$ 11,247 $ 1
Jun 20, 2022 $ 0.000351
+0.29%
$ 11,315 $ 1
Jun 19, 2022 $ 0.00035
+9.92%
$ 11,273 $ 0
Jun 18, 2022 $ 0.000319
-8.33%
$ 10,271 $ 0
Jun 17, 2022 $ 0.000348
+2.07%
$ 11,218 $ 0
Jun 16, 2022 $ 0.000342
-13.91%
$ 11,015 $ 1
Jun 15, 2022 $ 0.000395
+5.90%
$ 12,736 $ 1
Jun 14, 2022 $ 0.000376
+0.51%
$ 12,118 $ 0
Jun 13, 2022 $ 0.000374
-16.32%
$ 12,045 $ 1
Jun 12, 2022 $ 0.000448
-5.62%
$ 14,454 $ 1
Jun 11, 2022 $ 0.000475
-8.02%
$ 15,305 $ 1
Jun 10, 2022 $ 0.000516
-6.95%
$ 16,641 $ 1
Jun 9, 2022 $ 0.000555
-0.16%
$ 17,903 $ 1
Jun 8, 2022 $ 0.000557
-1.23%
$ 17,939 $ 1
Jun 7, 2022 $ 0.000563
-2.38%
$ 18,138 $ 1
Jun 6, 2022 $ 0.000577
+2.89%
$ 18,597 $ 1
Jun 5, 2022 $ 0.00056
+0.10%
$ 18,065 $ 1
Download