Advanced Internet Blocks Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000516
+7.04%
$16,631 $0
Aug 4, 2022 $0.000483
-0.19%
$15,560 $0
Jul 22, 2022 $0.000504
+3.35%
$16,262 $0
Jul 21, 2022 $0.000489
+3.55%
$15,766 $0
Jul 20, 2022 $0.000471
-1.50%
$15,175 $0
Jul 19, 2022 $0.000478
-1.67%
$15,420 $0
Jul 18, 2022 $0.000489
+6.93%
$15,778 $0.1
Jul 17, 2022 $0.00042
-0.05%
$13,551 $0.1
Jul 16, 2022 $0.000419
+10.20%
$13,515 $0.1
Jul 15, 2022 $0.000381
+3.11%
$12,288 $0
Jul 14, 2022 $0.00037
+6.87%
$11,915 $0
Jul 13, 2022 $0.000346
+7.36%
$11,142 $0
Jul 12, 2022 $0.000321
-5.39%
$10,360 $0
Jul 11, 2022 $0.00034
-6.01%
$10,957 $0
Jul 10, 2022 $0.000362
-3.95%
$11,679 $0
Jul 9, 2022 $0.000377
+0.19%
$12,166 $0
Jul 8, 2022 $0.000378
-0.27%
$12,177 $0
Jul 7, 2022 $0.000367
-0.34%
$11,829 $0
Jul 6, 2022 $0.000368
+4.66%
$11,869 $0
Jul 5, 2022 $0.000352
-1.50%
$11,338 $0
Jul 4, 2022 $0.000358
+7.44%
$11,537 $0
Jul 3, 2022 $0.000333
+1.28%
$10,746 $3
Jul 2, 2022 $0.000325
-0.92%
$10,485 $0
Jul 1, 2022 $0.000329
-0.21%
$10,595 $1
Jun 30, 2022 $0.00033
-3.05%
$10,650 $0
Jun 29, 2022 $0.00034
-4.07%
$10,973 $1
Jun 28, 2022 $0.000355
-4.07%
$11,435 $0
Jun 27, 2022 $0.00037
-0.48%
$11,929 $0
Jun 26, 2022 $0.000372
-3.41%
$11,987 $1
Jun 25, 2022 $0.000386
+1.55%
$12,432 $1
Jun 24, 2022 $0.000381
+7.27%
$12,282 $1
Jun 23, 2022 $0.000355
+8.99%
$11,449 $1
Jun 22, 2022 $0.000326
-6.50%
$10,505 $0
Jun 21, 2022 $0.000349
-0.30%
$11,247 $1
Jun 20, 2022 $0.000351
+0.29%
$11,315 $1
Jun 19, 2022 $0.00035
+9.92%
$11,273 $0
Jun 18, 2022 $0.000319
-8.33%
$10,271 $0
Jun 17, 2022 $0.000348
+2.07%
$11,218 $0
Jun 16, 2022 $0.000342
-13.91%
$11,015 $1
Jun 15, 2022 $0.000395
+5.90%
$12,736 $1
Jun 14, 2022 $0.000376
+0.51%
$12,118 $0
Jun 13, 2022 $0.000374
-16.32%
$12,045 $1
Jun 12, 2022 $0.000448
-5.62%
$14,454 $1
Jun 11, 2022 $0.000475
-8.02%
$15,305 $1
Jun 10, 2022 $0.000516
-6.95%
$16,641 $1
Jun 9, 2022 $0.000555
-0.16%
$17,903 $1
Jun 8, 2022 $0.000557
-1.23%
$17,939 $1
Jun 7, 2022 $0.000563
-2.38%
$18,138 $1
Jun 6, 2022 $0.000577
+2.89%
$18,597 $1
Jun 5, 2022 $0.00056
+0.10%
$18,065 $1
Download