Advanced Internet Blocks Historical Data

AIB Page 14
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00142
-3.62%
$ 45,803 $ 2
Oct 5, 2020 $ 0.00147
+0.22%
$ 47,526 $ 2
Oct 4, 2020 $ 0.00147
-57.51%
$ 47,415 $ 2
Oct 3, 2020 $ 0.00346
+66.61%
$ 111,610 $ 18
Oct 2, 2020 $ 0.00208
-2.08%
$ 66,996 $ 2
Oct 1, 2020 $ 0.00212
-1.84%
$ 68,383 $ 3
Sep 30, 2020 $ 0.00216
-0.03%
$ 69,662 $ 3
Sep 29, 2020 $ 0.00216
+1.60%
$ 69,674 $ 2
Sep 28, 2020 $ 0.00213
-0.74%
$ 68,618 $ 3
Sep 27, 2020 $ 0.00214
+0.65%
$ 69,099 $ 0.1
Sep 26, 2020 $ 0.00213
+0.83%
$ 68,710 $ 0
Sep 25, 2020 $ 0.00211
+0.78%
$ 68,125 $ 3
Sep 24, 2020 $ 0.0021
+8.73%
$ 67,595 $ 3
Sep 23, 2020 $ 0.00193
-7.84%
$ 62,192 $ 3
Sep 22, 2020 $ 0.00209
+0.80%
$ 67,475 $ 3
Sep 21, 2020 $ 0.00208
-7.92%
$ 66,969 $ 3
Sep 20, 2020 $ 0.00226
-3.12%
$ 72,725 $ 3
Sep 19, 2020 $ 0.00233
+0.22%
$ 75,064 $ 5
Sep 18, 2020 $ 0.00232
-1.58%
$ 74,794 $ 3
Sep 17, 2020 $ 0.00236
+6.75%
$ 75,967 $ 3
Sep 16, 2020 $ 0.00221
+0.47%
$ 71,201 $ 3
Sep 15, 2020 $ 0.0022
-1.84%
$ 70,876 $ 3
Feb 22, 2020 $ 0.000457
-10.08%
$ 14,747 $ 39
Feb 21, 2020 $ 0.000509
-51.92%
$ 16,400 $ 75
Feb 20, 2020 $ 0.00106
-55.99%
$ 34,127 $ 5
Feb 19, 2020 $ 0.00241
-5.27%
$ 77,578 $ 0
Feb 18, 2020 $ 0.00254
+0.60%
$ 81,872 $ 0
Feb 17, 2020 $ 0.00253
-2.37%
$ 81,417 $ 0
Feb 16, 2020 $ 0.00259
+1.96%
$ 83,453 $ 0
Feb 13, 2020 $ 0.000719
-62.58%
$ 23,165 $ 1
Feb 12, 2020 $ 0.00192
-0.98%
$ 61,919 $ 94
Feb 11, 2020 $ 0.00194
+48.93%
$ 62,547 $ 136
Feb 10, 2020 $ 0.0013
-40.82%
$ 42,020 $ 155
Feb 9, 2020 $ 0.0022
+45.62%
$ 70,999 $ 255
Feb 8, 2020 $ 0.00151
-19.00%
$ 48,795 $ 184
Feb 7, 2020 $ 0.00187
+34.47%
$ 60,267 $ 222
Feb 6, 2020 $ 0.00139
-7.86%
$ 44,833 $ 170
Feb 5, 2020 $ 0.00151
+11.40%
$ 48,712 $ 95
Feb 3, 2020 $ 0.000979
+0.48%
$ 31,569 $ 11
Feb 2, 2020 $ 0.000975
+3.16%
$ 31,418 $ 11
Feb 1, 2020 $ 0.000945
-62.18%
$ 30,464 $ 133
Jan 30, 2020 $ 0.00145
+4.21%
$ 46,775 $ 0
Jan 29, 2020 $ 0.00139
-1.19%
$ 44,914 $ 3
Jan 28, 2020 $ 0.00141
-58.26%
$ 45,463 $ 4
Jan 27, 2020 $ 0.00338
+46.30%
$ 108,909 $ 88
Jan 26, 2020 $ 0.00231
+169.54%
$ 74,430 $ 14
Jan 25, 2020 $ 0.000857
-37.69%
$ 27,625 $ 3
Jan 24, 2020 $ 0.00138
+4.56%
$ 44,327 $ 0
Jan 23, 2020 $ 0.00132
-59.25%
$ 42,407 $ 13
Jan 22, 2020 $ 0.00323
-20.18%
$ 104,076 $ 605