Advanced Internet Blocks Historical Data

AIB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00329
-1.07%
$ 106,138 $ 156
Jan 19, 2020 $ 0.00333
+272.62%
$ 107,309 $ 158
Jan 18, 2020 $ 0.000894
-73.44%
$ 28,805 $ 1
Jan 17, 2020 $ 0.00337
+48.87%
$ 108,691 $ 1,332
Jan 16, 2020 $ 0.00226
+164.12%
$ 72,995 $ 7
Jan 15, 2020 $ 0.000857
+0.11%
$ 27,629 $ 0
Jan 14, 2020 $ 0.000857
-0.84%
$ 27,609 $ 3
Jan 13, 2020 $ 0.000865
-41.03%
$ 27,869 $ 1
Jan 12, 2020 $ 0.00146
+2.03%
$ 47,208 $ 5
Jan 11, 2020 $ 0.00143
-0.13%
$ 46,249 $ 4
Jan 10, 2020 $ 0.000702
-0.96%
$ 22,623 $ 1
Jan 9, 2020 $ 0.000709
-54.19%
$ 22,844 $ 1
Jan 8, 2020 $ 0.00155
+44.11%
$ 49,896 $ 25
Jan 2, 2020 $ 0.000993
-0.53%
$ 31,999 $ 0
Jan 1, 2020 $ 0.000998
+0.28%
$ 32,172 $ 1
Dec 31, 2019 $ 0.00158
+0.60%
$ 51,003 $ 0
Dec 30, 2019 $ 0.00157
+53.16%
$ 50,695 $ 0
Dec 29, 2019 $ 0.00103
+50.31%
$ 33,095 $ 569
Dec 28, 2019 $ 0.000683
-18.61%
$ 22,016 $ 0.1
Dec 27, 2019 $ 0.000839
-21.38%
$ 27,054 $ 0
Dec 26, 2019 $ 0.00107
-25.66%
$ 34,413 $ 2
Dec 25, 2019 $ 0.00143
-42.75%
$ 46,243 $ 4
Dec 24, 2019 $ 0.00251
+154.16%
$ 80,774 $ 238
Dec 23, 2019 $ 0.000986
-2.52%
$ 31,790 $ 0.01
Dec 22, 2019 $ 0.00101
+0.94%
$ 32,600 $ 0.01
Dec 21, 2019 $ 0.000654
-0.05%
$ 21,090 $ 0
Dec 20, 2019 $ 0.000655
+0.59%
$ 21,101 $ 0
Dec 19, 2019 $ 0.000651
-0.24%
$ 20,983 $ 0
Dec 17, 2019 $ 0.00102
-0.10%
$ 32,810 $ 0
Dec 16, 2019 $ 0.00102
-40.61%
$ 32,847 $ 5
Dec 15, 2019 $ 0.00172
+0.41%
$ 55,309 $ 0
Dec 14, 2019 $ 0.00171
+13.11%
$ 55,087 $ 7
Dec 13, 2019 $ 0.00151
-16.53%
$ 48,703 $ 1
Dec 12, 2019 $ 0.00181
+0.51%
$ 58,354 $ 2
Dec 10, 2019 $ 0.00177
+0.13%
$ 56,975 $ 0
Dec 9, 2019 $ 0.00177
+73.89%
$ 56,894 $ 0
Dec 8, 2019 $ 0.00101
+117.17%
$ 32,715 $ 1
Dec 7, 2019 $ 0.000467
-59.06%
$ 15,064 $ 0
Dec 6, 2019 $ 0.00114
-20.94%
$ 36,800 $ 8
Dec 5, 2019 $ 0.00145
+15.05%
$ 46,677 $ 2
Dec 4, 2019 $ 0.00127
-39.14%
$ 40,897 $ 3
Dec 3, 2019 $ 0.00208
-0.69%
$ 67,203 $ 60
Dec 2, 2019 $ 0.0021
-6.28%
$ 67,675 $ 255
Dec 1, 2019 $ 0.00224
-1.32%
$ 72,230 $ 247
Nov 30, 2019 $ 0.00227
-2.41%
$ 73,195 $ 342
Nov 29, 2019 $ 0.00233
-7.59%
$ 75,051 $ 121
Nov 28, 2019 $ 0.00252
+121.22%
$ 81,223 $ 127
Nov 27, 2019 $ 0.00114
-53.94%
$ 36,796 $ 147
Nov 26, 2019 $ 0.00248
+51.48%
$ 79,902 $ 9
Nov 25, 2019 $ 0.00199
-20.61%
$ 64,216 $ 3