Advanced Internet Blocks Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00251
-20.44%
$ 80,895 $ 10
Nov 23, 2019 $ 0.00315
+0.01%
$ 101,668 $ 2,060
Nov 22, 2019 $ 0.00314
-7.35%
$ 101,281 $ 4,352
Nov 21, 2019 $ 0.00339
-6.23%
$ 109,316 $ 5,680
Nov 20, 2019 $ 0.00362
-2.09%
$ 116,537 $ 459
Nov 19, 2019 $ 0.00369
-0.65%
$ 119,015 $ 9
Nov 18, 2019 $ 0.00372
+10.19%
$ 119,802 $ 2,599
Nov 17, 2019 $ 0.00337
-8.89%
$ 108,742 $ 5,505
Nov 16, 2019 $ 0.00371
+96.24%
$ 119,455 $ 2,132
Nov 15, 2019 $ 0.00189
-43.24%
$ 60,871 $ 1,217
Nov 14, 2019 $ 0.00333
+20.82%
$ 107,251 $ 2,303
Nov 11, 2019 $ 0.000801
+0.30%
$ 25,826 $ 0
Nov 10, 2019 $ 0.0008
+1.99%
$ 25,784 $ 0
Nov 9, 2019 $ 0.000784
+22.24%
$ 25,281 $ 414
Nov 8, 2019 $ 0.000642
-71.57%
$ 20,684 $ 26
Nov 7, 2019 $ 0.00226
-6.03%
$ 72,772 $ 2
Nov 6, 2019 $ 0.0024
+25.98%
$ 77,447 $ 5
Nov 5, 2019 $ 0.0019
-9.16%
$ 61,360 $ 0
Nov 4, 2019 $ 0.0021
-1.81%
$ 67,550 $ 5
Nov 3, 2019 $ 0.00213
-27.99%
$ 68,802 $ 21
Nov 2, 2019 $ 0.00296
-8.96%
$ 95,555 $ 14
Nov 1, 2019 $ 0.00326
-0.91%
$ 104,961 $ 4
Oct 31, 2019 $ 0.00329
+0.08%
$ 105,926 $ 0
Oct 30, 2019 $ 0.00328
-3.86%
$ 105,840 $ 13
Oct 29, 2019 $ 0.00342
-7.51%
$ 110,098 $ 29
Oct 28, 2019 $ 0.00369
+13.64%
$ 119,052 $ 11
Oct 27, 2019 $ 0.00325
+4.47%
$ 104,794 $ 1,098
Oct 26, 2019 $ 0.0031
-0.24%
$ 99,835 $ 24
Oct 25, 2019 $ 0.0031
+12.25%
$ 99,986 $ 13
Oct 24, 2019 $ 0.00276
-33.44%
$ 89,077 $ 19
Oct 23, 2019 $ 0.00415
+20.26%
$ 133,803 $ 23
Oct 22, 2019 $ 0.00345
+18.02%
$ 111,257 $ 2,609
Oct 21, 2019 $ 0.00292
-13.68%
$ 94,274 $ 17
Oct 20, 2019 $ 0.00339
+6.03%
$ 109,301 $ 2,773
Oct 19, 2019 $ 0.0032
+2.93%
$ 103,033 $ 2,816
Oct 18, 2019 $ 0.00311
-42.67%
$ 100,101 $ 4,410
Oct 17, 2019 $ 0.00553
+39.85%
$ 178,410 $ 3,312
Oct 16, 2019 $ 0.00396
+19.93%
$ 127,704 $ 2,259
Oct 15, 2019 $ 0.0033
-3.66%
$ 106,480 $ 3,317
Oct 14, 2019 $ 0.00343
-7.20%
$ 110,528 $ 1,963
Oct 13, 2019 $ 0.0037
-15.90%
$ 119,199 $ 508
Oct 12, 2019 $ 0.0044
+22.97%
$ 141,866 $ 1,669
Oct 11, 2019 $ 0.00358
-14.70%
$ 115,421 $ 3,365
Oct 10, 2019 $ 0.0042
+13.15%
$ 135,249 $ 6,223
Oct 9, 2019 $ 0.0037
-27.32%
$ 119,188 $ 9,297
Oct 8, 2019 $ 0.00508
+40.50%
$ 163,639 $ 5,155
Oct 7, 2019 $ 0.00361
-24.61%
$ 116,473 $ 3,698
Oct 6, 2019 $ 0.00481
+10.38%
$ 154,905 $ 2,508
Oct 5, 2019 $ 0.00435
-4.91%
$ 140,339 $ 14,796
Oct 4, 2019 $ 0.0046
-2.65%
$ 148,169 $ 18,854