Advanced Internet Blocks Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000559
+1.48%
$ 18,032 $ 1
Jun 3, 2022 $ 0.000551
-3.12%
$ 17,774 $ 1
Jun 2, 2022 $ 0.000569
+1.02%
$ 18,357 $ 1
Jun 1, 2022 $ 0.000566
-6.22%
$ 18,234 $ 1
May 31, 2022 $ 0.000603
-2.67%
$ 19,441 $ 1
May 30, 2022 $ 0.00062
+10.10%
$ 19,970 $ 1
May 29, 2022 $ 0.000563
+1.12%
$ 18,144 $ 1
May 28, 2022 $ 0.000557
+3.90%
$ 17,952 $ 1
May 27, 2022 $ 0.000535
-4.25%
$ 17,241 $ 1
May 26, 2022 $ 0.00056
-7.22%
$ 18,045 $ 1
May 25, 2022 $ 0.000603
-1.78%
$ 19,436 $ 1
May 24, 2022 $ 0.000614
+0.30%
$ 19,793 $ 1
May 23, 2022 $ 0.000612
-3.31%
$ 19,732 $ 1
May 22, 2022 $ 0.000635
+3.55%
$ 20,456 $ 1
May 21, 2022 $ 0.000613
+0.81%
$ 19,761 $ 1
May 20, 2022 $ 0.000609
-2.73%
$ 19,626 $ 1
May 19, 2022 $ 0.000627
+5.41%
$ 20,218 $ 1
May 18, 2022 $ 0.000594
-8.46%
$ 19,160 $ 5
May 17, 2022 $ 0.000649
+3.43%
$ 20,923 $ 1
May 16, 2022 $ 0.000628
-5.55%
$ 20,230 $ 1
May 15, 2022 $ 0.000666
+4.39%
$ 21,483 $ 1
May 14, 2022 $ 0.000639
+2.70%
$ 20,612 $ 1
May 13, 2022 $ 0.000624
+2.38%
$ 20,108 $ 1
May 12, 2022 $ 0.00061
-5.78%
$ 19,672 $ 1
May 11, 2022 $ 0.000644
-11.44%
$ 20,770 $ 1
May 10, 2022 $ 0.000727
+4.43%
$ 23,449 $ 1
May 9, 2022 $ 0.000698
-10.81%
$ 22,487 $ 1
May 8, 2022 $ 0.00078
-4.67%
$ 25,148 $ 1
May 7, 2022 $ 0.000819
-2.04%
$ 26,393 $ 1
May 6, 2022 $ 0.000836
-2.06%
$ 26,947 $ 1
May 5, 2022 $ 0.000854
-6.57%
$ 27,544 $ 1
May 4, 2022 $ 0.000914
+5.30%
$ 29,472 $ 1
May 3, 2022 $ 0.000868
-2.40%
$ 27,973 $ 1
May 2, 2022 $ 0.000889
+1.01%
$ 28,662 $ 1
May 1, 2022 $ 0.000881
+3.40%
$ 28,398 $ 1
Apr 30, 2022 $ 0.000853
-2.81%
$ 27,482 $ 1
Apr 29, 2022 $ 0.000876
-4.14%
$ 28,250 $ 1
Apr 28, 2022 $ 0.000913
+1.69%
$ 29,444 $ 1
Apr 27, 2022 $ 0.000899
+2.75%
$ 28,964 $ 18
Apr 26, 2022 $ 0.000874
-6.45%
$ 28,168 $ 1
Apr 25, 2022 $ 0.000934
+2.51%
$ 30,106 $ 1
Apr 24, 2022 $ 0.000911
-0.44%
$ 29,362 $ 1
Apr 23, 2022 $ 0.000915
-0.67%
$ 29,498 $ 1
Apr 22, 2022 $ 0.000922
-0.54%
$ 29,707 $ 1
Apr 21, 2022 $ 0.000928
-2.86%
$ 29,926 $ 1
Apr 20, 2022 $ 0.000955
-0.66%
$ 30,788 $ 1
Apr 19, 2022 $ 0.000963
+1.42%
$ 31,035 $ 2
Apr 18, 2022 $ 0.000949
+2.18%
$ 30,600 $ 1
Apr 17, 2022 $ 0.000931
-2.05%
$ 30,017 $ 1
Apr 16, 2022 $ 0.00095
+0.63%
$ 30,638 $ 1