Advanced Internet Blocks Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000945
+0.61%
$ 30,446 $ 1
Apr 14, 2022 $ 0.000938
-2.99%
$ 30,231 $ 1
Apr 13, 2022 $ 0.000968
+2.87%
$ 31,190 $ 1
Apr 12, 2022 $ 0.000941
+1.61%
$ 30,339 $ 1
Apr 11, 2022 $ 0.000926
-6.93%
$ 29,833 $ 1
Apr 10, 2022 $ 0.000997
-1.31%
$ 32,150 $ 1
Apr 9, 2022 $ 0.00101
+1.88%
$ 32,588 $ 1
Apr 8, 2022 $ 0.000991
-1.04%
$ 31,931 $ 1
Apr 7, 2022 $ 0.001
+1.71%
$ 32,300 $ 1
Apr 6, 2022 $ 0.000984
-6.76%
$ 31,708 $ 1
Apr 5, 2022 $ 0.00106
-3.08%
$ 34,086 $ 1
Apr 4, 2022 $ 0.00109
+0.08%
$ 35,173 $ 23
Apr 3, 2022 $ 0.00109
+2.12%
$ 35,187 $ 1
Apr 2, 2022 $ 0.00107
-0.29%
$ 34,363 $ 2
Apr 1, 2022 $ 0.00107
+5.13%
$ 34,480 $ 2
Mar 31, 2022 $ 0.00102
-3.00%
$ 32,781 $ 2
Mar 30, 2022 $ 0.00105
-0.39%
$ 33,821 $ 2
Mar 29, 2022 $ 0.00106
+1.97%
$ 34,013 $ 5
Mar 28, 2022 $ 0.00103
+1.35%
$ 33,311 $ 2
Mar 27, 2022 $ 0.00102
+4.51%
$ 32,848 $ 2
Mar 26, 2022 $ 0.000974
+1.39%
$ 31,408 $ 1
Mar 25, 2022 $ 0.000962
-0.11%
$ 31,011 $ 2
Mar 24, 2022 $ 0.000963
+2.33%
$ 31,029 $ 2
Mar 23, 2022 $ 0.000939
+2.08%
$ 30,279 $ 1
Mar 22, 2022 $ 0.000921
+2.70%
$ 29,675 $ 2
Mar 21, 2022 $ 0.000897
+1.38%
$ 28,927 $ 2
Mar 20, 2022 $ 0.000885
-3.09%
$ 28,543 $ 2
Mar 19, 2022 $ 0.000912
+0.12%
$ 29,409 $ 1
Mar 18, 2022 $ 0.000912
+4.66%
$ 29,402 $ 2
Mar 17, 2022 $ 0.000872
+1.36%
$ 28,103 $ 2
Mar 16, 2022 $ 0.000859
-0.60%
$ 27,699 $ 5
Mar 15, 2022 $ 0.000864
+7.45%
$ 27,855 $ 2
Mar 14, 2022 $ 0.000803
-0.22%
$ 25,900 $ 2
Mar 13, 2022 $ 0.000807
-1.93%
$ 26,000 $ 2
Mar 12, 2022 $ 0.000824
+0.61%
$ 26,561 $ 2
Mar 11, 2022 $ 0.000819
-1.80%
$ 26,403 $ 1
Mar 10, 2022 $ 0.000835
-4.40%
$ 26,905 $ 2
Mar 9, 2022 $ 0.000874
+2.70%
$ 28,178 $ 1
Mar 8, 2022 $ 0.00085
+3.31%
$ 27,404 $ 4
Mar 7, 2022 $ 0.000824
+0.88%
$ 26,564 $ 2
Mar 6, 2022 $ 0.000817
-1.07%
$ 26,349 $ 1
Mar 5, 2022 $ 0.000826
-1.40%
$ 26,639 $ 2
Mar 4, 2022 $ 0.000838
-7.61%
$ 27,007 $ 4
Mar 3, 2022 $ 0.000907
-3.84%
$ 29,247 $ 3
Mar 2, 2022 $ 0.000944
-0.82%
$ 30,416 $ 1
Mar 1, 2022 $ 0.000952
+1.53%
$ 30,683 $ 2
Feb 28, 2022 $ 0.000934
+11.59%
$ 30,116 $ 1
Feb 27, 2022 $ 0.00084
-5.61%
$ 27,064 $ 1
Feb 26, 2022 $ 0.000889
+3.48%
$ 28,657 $ 2
Feb 25, 2022 $ 0.000857
+3.10%
$ 27,623 $ 9