Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Internet Blocks Historical Data

AIB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0022
+125.98%
$-- $937
Jan 27 $0.000975
-57.80%
$-- $239
Jan 20 $0.00231
-30.63%
$-- $792
Jan 13 $0.00333
+127.05%
$-- $1,502
Jan 6 $0.00146
+36.35%
$-- $35
Dec 30 $0.000993
-3.33%
$-- $1
Dec 23 $0.00103
+1.48%
$-- $813
Dec 16 $0.00101
-41.06%
$-- $6
Dec 9 $0.00172
+69.05%
$-- $10
Dec 2 $0.00101
-54.70%
$-- $330
Nov 25 $0.00224
-10.70%
$-- $996
Nov 18 $0.00251
-25.60%
$-- $15,169
Nov 11 $0.00337
+322.32%
$-- $11,157
Nov 4 $0.0008
-62.52%
$-- $451
Oct 28 $0.00213
-34.33%
$-- $91
Oct 21 $0.00325
-4.04%
$-- $3,804
Oct 14 $0.00339
-8.23%
$-- $20,850
Oct 7 $0.0037
-22.85%
$-- $29,916
Sep 30 $0.00481
-58.43%
$-- $78,781
Sep 23 $0.0116
+340.10%
$-- $178,192
Sep 16 $0.00263
-7.50%
$-- $5,894
Sep 9 $0.00284
-11.47%
$-- $4,508
Sep 2 $0.00321
+55.04%
$-- $640
Aug 26 $0.00208
-34.88%
$-- $3,837
Aug 19 $0.00319
-22.46%
$-- $1,751
Aug 12 $0.00411
-16.08%
$-- $1,716
Aug 5 $0.0049
+39.57%
$-- $6,697
Jul 29 $0.00351
+8.44%
$-- $1,412
Jul 22 $0.00324
-11.86%
$-- $1,707
Jul 15 $0.00367
-4.83%
$-- $153
Jul 8 $0.00386
-20.75%
$-- $14,607
Jul 1 $0.00487
-66.28%
$-- $4,516
Jun 24 $0.0144
-11.88%
$-- $1,953
Jun 17 $0.0164
+424.61%
$-- $4,172
Jun 10 $0.00312
-8.57%
$-- $1,012
Jun 3 $0.00342
-12.60%
$-- $2,782
May 27 $0.00391
-25.12%
$-- $8,918
May 20 $0.00342
-11.49%
$-- $7,063
May 13 $0.00387
-19.82%
$-- $4,881
May 6 $0.00482
-9.70%
$-- $5,409
Apr 29 $0.00533
+1.05%
$-- $252
Apr 22 $0.00527
-45.90%
$-- $2.03 million
Apr 15 $0.00974
+143.84%
$-- $17,723
Apr 8 $0.00399
-49.41%
$-- $3,776
Apr 1 $0.00789
+83.74%
$-- $2,694
Mar 25 $0.0043
-34.21%
$-- $3,298
Mar 18 $0.00653
-2.90%
$-- $9,426
Mar 11 $0.00676
-10.70%
$-- $5,006
Mar 4 $0.00759
-0.48%
$-- $22,504
Feb 25 $0.00763
+84.04%
$-- $37,146