Advanced Internet Blocks Historical Data

AIB Page 30
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.00471
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00464
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00439
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00386
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00402
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00399
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00399
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00362
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0033
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00338
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00334
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00325
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0033
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00339
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0033
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0027
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00342
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00279
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00275
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00237
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00223
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0021
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00227
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00272
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0036
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00388
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00359
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00338
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00397
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0037
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00366
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00381
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00403
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00421
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00468
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00496
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00533
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00471
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00424
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00537
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00578
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00654
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00612
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00566
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00528
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00504
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00724
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00451
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00476
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00609
+0.00%
$ -- $ 5,640