Advanced Internet Blocks Historical Data

AIB Page 35
Date Close Price change Market cap Trading volume
Mar 29, 2017 $ 0.000625
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000627
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00363
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00328
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00361
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0031
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00359
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00374
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00393
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00382
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00191
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00181
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00209
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00299
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00288
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0032
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00362
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00369
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0035
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00321
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00409
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00459
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00504
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00435
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00619
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00598
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00667
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00541
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00538
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00478
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00553
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00856
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00645
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00914
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0129
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00751
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0056
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0042
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00409
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00419
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00421
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00413
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00483
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00336
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00313
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00355
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00336
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00332
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0044
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00334
+0.00%
$ -- $ 1,055