Advanced Internet Blocks Historical Data

AIB Page 37
Date Close Price change Market cap Trading volume
Dec 19, 2016 $ 0.00371
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00371
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00378
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00388
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00372
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00368
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00359
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00471
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00468
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00467
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00616
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00274
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00603
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00269
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00239
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00241
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0024
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00418
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00196
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00484
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00127
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00126
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00126
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00124
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00126
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00124
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00124
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00126
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00443
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00109
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00129
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00146
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00128
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00112
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00086
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000867
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000863
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000866
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00201
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00136
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00118
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00117
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00116
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00117
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00118
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00116
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00123
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00132
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00185
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00182
+0.00%
$ -- $ 699