Advanced Internet Blocks Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00415
-44.71%
$ -- $ 3,475
Feb 11 $ 0.0075
+46.75%
$ -- $ 154
Feb 4 $ 0.00511
-2.28%
$ -- $ 85
Jan 28 $ 0.00523
+36.53%
$ -- $ 147
Jan 21 $ 0.00405
+57.56%
$ -- $ 954
Jan 14 $ 0.00257
-35.95%
$ -- $ 218
Jan 7 $ 0.0018
-0.12%
$ -- $ 0
Dec 31 $ 0.00489
+160.85%
$ -- $ 0
Dec 24 $ 0.00373
-31.18%
$ -- $ 8
Dec 17 $ 0.00542
+38.96%
$ -- $ 6,527
Dec 10 $ 0.0048
+3.89%
$ -- $ 3
Dec 3 $ 0.00454
-15.27%
$ -- $ 7
Nov 26 $ 0.00555
+248.36%
$ -- $ 15,588
Nov 19 $ 0.00566
-28.53%
$ -- $ 33,138
Nov 12 $ 0.00708
-1.18%
$ 228,311 $ 42,015
Nov 5 $ 0.0074
+28.05%
$ -- $ 45,118
Oct 29 $ 0.00998
-22.32%
$ -- $ 44,615
Oct 22 $ 0.0131
+1.80%
$ -- $ 45,386
Oct 15 $ 0.0132
+9.61%
$ -- $ 45,526
Oct 8 $ 0.0114
-32.91%
$ -- $ 45,209
Oct 1 $ 0.0116
+5.10%
$ -- $ 46,009
Sep 24 $ 0.0156
-13.05%
$ -- $ 46,045
Sep 17 $ 0.018
+0.23%
$ -- $ 45,403
Sep 10 $ 0.018
+5.18%
$ -- $ 44,787
Sep 3 $ 0.0172
+259.75%
$ -- $ 48,379
Aug 27 $ 0.00477
+0.97%
$ -- $ 48,526
Aug 20 $ 0.00474
+0.13%
$ -- $ 45,658
Aug 13 $ 0.00469
-1.11%
$ -- $ 44,494
Aug 6 $ 0.00473
-3.40%
$ -- $ 46,665
Jul 30 $ 0.00473
-5.88%
$ -- $ 54,236
Jul 23 $ 0.00522
+10.35%
$ -- $ 55,805
Jul 16 $ 0.00473
-0.14%
$ -- $ 49,333
Jul 9 $ 0.00506
+6.78%
$ -- $ 45,290
Jul 2 $ 0.00473
+0.46%
$ -- $ 45,938
Jun 25 $ 0.0045
-4.45%
$ -- $ 42,965
Jun 18 $ 0.00471
+4.13%
$ -- $ 45,840
Jun 11 $ 0.00469
-0.13%
$ -- $ 46,933
Jun 4 $ 0.00471
-0.16%
$ -- $ 45,745
May 28 $ 0.00472
-0.04%
$ -- $ 51,982
May 21 $ 0.00472
+0.35%
$ -- $ 55,515
May 14 $ 0.00471
-1.53%
$ -- $ 58,900
May 7 $ 0.00489
-31.90%
$ -- $ 64,055
Apr 30 $ 0.00793
+5.76%
$ -- $ 65,744
Apr 23 $ 0.00714
-10.44%
$ -- $ 63,690
Apr 16 $ 0.00815
+45.23%
$ -- $ 57,823
Apr 9 $ 0.00484
-9.94%
$ -- $ 50,857
Apr 2 $ 0.00646
-35.78%
$ -- $ 48,720
Mar 26 $ 0.0066
+15.20%
$ -- $ 54,417
Mar 19 $ 0.00568
-57.38%
$ -- $ 60,027
Mar 12 $ 0.0129
-21.65%
$ -- $ 61,295