Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Internet Blocks Historical Data

AIB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18 $0.00415
-44.71%
$-- $3,475
Feb 11 $0.0075
+46.75%
$-- $154
Feb 4 $0.00511
-2.28%
$-- $85
Jan 28 $0.00523
+36.53%
$-- $147
Jan 21 $0.00405
+57.56%
$-- $954
Jan 14 $0.00257
-35.95%
$-- $218
Jan 7 $0.0018
-0.12%
$-- $0
Dec 31 $0.00489
+160.85%
$-- $0
Dec 24 $0.00373
-31.18%
$-- $8
Dec 17 $0.00542
+38.96%
$-- $6,527
Dec 10 $0.0048
+3.89%
$-- $3
Dec 3 $0.00454
-15.27%
$-- $7
Nov 26 $0.00555
+248.36%
$-- $15,588
Nov 19 $0.00566
-28.53%
$-- $33,138
Nov 12 $0.00708
-1.18%
$228,311 $42,015
Nov 5 $0.0074
+28.05%
$-- $45,118
Oct 29 $0.00998
-22.32%
$-- $44,615
Oct 22 $0.0131
+1.80%
$-- $45,386
Oct 15 $0.0132
+9.61%
$-- $45,526
Oct 8 $0.0114
-32.91%
$-- $45,209
Oct 1 $0.0116
+5.10%
$-- $46,009
Sep 24 $0.0156
-13.05%
$-- $46,045
Sep 17 $0.018
+0.23%
$-- $45,403
Sep 10 $0.018
+5.18%
$-- $44,787
Sep 3 $0.0172
+259.75%
$-- $48,379
Aug 27 $0.00477
+0.97%
$-- $48,526
Aug 20 $0.00474
+0.13%
$-- $45,658
Aug 13 $0.00469
-1.11%
$-- $44,494
Aug 6 $0.00473
-3.40%
$-- $46,665
Jul 30 $0.00473
-5.88%
$-- $54,236
Jul 23 $0.00522
+10.35%
$-- $55,805
Jul 16 $0.00473
-0.14%
$-- $49,333
Jul 9 $0.00506
+6.78%
$-- $45,290
Jul 2 $0.00473
+0.46%
$-- $45,938
Jun 25 $0.0045
-4.45%
$-- $42,965
Jun 18 $0.00471
+4.13%
$-- $45,840
Jun 11 $0.00469
-0.13%
$-- $46,933
Jun 4 $0.00471
-0.16%
$-- $45,745
May 28 $0.00472
-0.04%
$-- $51,982
May 21 $0.00472
+0.35%
$-- $55,515
May 14 $0.00471
-1.53%
$-- $58,900
May 7 $0.00489
-31.90%
$-- $64,055
Apr 30 $0.00793
+5.76%
$-- $65,744
Apr 23 $0.00714
-10.44%
$-- $63,690
Apr 16 $0.00815
+45.23%
$-- $57,823
Apr 9 $0.00484
-9.94%
$-- $50,857
Apr 2 $0.00646
-35.78%
$-- $48,720
Mar 26 $0.0066
+15.20%
$-- $54,417
Mar 19 $0.00568
-57.38%
$-- $60,027
Mar 12 $0.0129
-21.65%
$-- $61,295