Advanced Internet Blocks Historical Data

AIB Page 41
Date Close Price change Market cap Trading volume
Jun 2, 2016 $ 0.000677
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000726
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000688
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00107
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00114
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00372
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00335
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00363
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00412
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00412
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0041
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00413
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00499
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00884
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00498
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00494
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00488
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0041
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00327
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00513
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00637
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00287
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00293
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0036
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00438
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00289
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00286
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00286
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00621
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00719
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00743
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00762
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00729
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00897
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00631
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00622
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0062
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00705
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00751
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00869
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00895
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00885
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00617
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00752
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00609
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00253
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00251
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00199
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00202
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00177
+0.00%
$ -- $ 424