Advanced Internet Blocks Historical Data

AIB Page 43
Date Close Price change Market cap Trading volume
Feb 23, 2016 $ 0.00546
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0057
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00587
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00574
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00548
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00548
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00732
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00271
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00268
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00272
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00268
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00277
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00273
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00466
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00458
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00455
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00462
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0046
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00494
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.005
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0047
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00457
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00485
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00452
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00465
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00464
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00464
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00482
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00475
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00609
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00624
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00696
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00618
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00734
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00659
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00607
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00577
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00574
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00577
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00668
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00639
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00774
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00671
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00801
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00354
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00358
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00364
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00343
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00344
+0.00%
$ -- $ 431