Advanced Internet Blocks Historical Data

AIB Page 44
Date Close Price change Market cap Trading volume
Jan 4, 2016 $ 0.00346
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00148
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000733
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00143
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0015
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0015
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00324
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0042
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00318
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00415
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00584
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00341
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00333
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00329
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00333
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00756
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00347
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00823
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00562
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00561
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00572
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00795
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00322
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0032
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00333
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00332
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00311
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00324
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0039
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00295
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00291
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00298
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00256
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00257
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00269
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00262
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00323
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00326
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00321
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00297
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00185
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00187
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00188
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00189
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00187
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00189
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00196
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00195
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00193
+0.00%
$ -- $ 330