Advanced Internet Blocks Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.00974
-43.30%
$ -- $ 72,553
Feb 26 $ 0.0152
+1.40%
$ -- $ 73,990
Feb 19 $ 0.0128
+31.17%
$ -- $ 74,935
Feb 12 $ 0.00954
+65.21%
$ -- $ 65,181
Feb 5 $ 0.00754
-45.48%
$ -- $ 56,461
Jan 29 $ 0.0128
-63.67%
$ -- $ 71,285
Jan 22 $ 0.0205
-58.48%
$ -- $ 78,920
Jan 15 $ 0.0395
-10.45%
$ -- $ 86,414
Jan 8 $ 0.0424
+53.01%
$ -- $ 103,749
Jan 1 $ 0.0332
+96.46%
$ -- $ 104,918
Dec 25 $ 0.0148
-14.79%
$ -- $ 102,061
Dec 18 $ 0.0203
+25.68%
$ -- $ 119,118
Dec 11 $ 0.0179
+16.28%
$ -- $ 117,590
Dec 4 $ 0.00941
+99.85%
$ -- $ 94,244
Nov 27 $ 0.00464
+28.24%
$ -- $ 70,669
Nov 20 $ 0.0033
+0.16%
$ -- $ 57,106
Nov 13 $ 0.0027
+28.84%
$ -- $ 49,081
Nov 6 $ 0.00227
-42.73%
$ -- $ 50,079
Oct 30 $ 0.0037
-25.36%
$ -- $ 46,228
Oct 23 $ 0.00533
-12.93%
$ -- $ 40,519
Oct 16 $ 0.00566
-7.11%
$ -- $ 39,845
Oct 9 $ 0.00664
+19.87%
$ -- $ 35,184
Oct 2 $ 0.0053
-14.50%
$ -- $ 30,302
Sep 25 $ 0.00551
+14.86%
$ -- $ 28,099
Sep 18 $ 0.00491
+7.86%
$ -- $ 26,578
Sep 11 $ 0.00497
-19.15%
$ -- $ 27,287
Sep 4 $ 0.00567
-23.72%
$ -- $ 31,075
Aug 28 $ 0.00814
+5.57%
$ -- $ 31,812
Aug 21 $ 0.0078
+25.41%
$ -- $ 29,001
Aug 14 $ 0.00636
+3.50%
$ -- $ 29,839
Aug 7 $ 0.0141
+18.79%
$ -- $ 25,194
Jul 31 $ 0.00501
-8.54%
$ -- $ 20,534
Jul 24 $ 0.00487
+4.87%
$ -- $ 18,904
Jul 17 $ 0.00546
-8.81%
$ -- $ 17,970
Jul 10 $ 0.00367
+5.94%
$ -- $ 15,557
Jul 3 $ 0.0063
+16.70%
$ -- $ 18,022
Jun 26 $ 0.0034
-18.25%
$ -- $ 17,608
Jun 19 $ 0.00361
-24.64%
$ -- $ 18,614
Jun 12 $ 0.00462
+159.66%
$ -- $ 17,983
Jun 5 $ 0.00574
+207.56%
$ -- $ 19,751
May 29 $ 0.00174
-42.51%
$ -- $ 16,749
May 22 $ 0.00138
+62.27%
$ -- $ 15,636
May 15 $ 0.000818
+29.32%
$ -- $ 13,167
May 8 $ 0.000691
+9.30%
$ -- $ 12,156
May 1 $ 0.000591
-18.20%
$ -- $ 10,472
Apr 24 $ 0.000689
+15.09%
$ -- $ 9,150
Apr 17 $ 0.0006
-59.18%
$ -- $ 8,593
Apr 10 $ 0.00151
+54.08%
$ -- $ 8,347
Apr 3 $ 0.000975
+41.68%
$ -- $ 8,184
Mar 27 $ 0.000658
-81.85%
$ -- $ 7,432