Advanced Internet Blocks Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0103
-5.17%
$ 330,417 $ 8,098
Nov 15, 2021 $ 0.0108
-2.56%
$ 349,466 $ 8,368
Nov 14, 2021 $ 0.0111
+1.29%
$ 357,451 $ 8,342
Nov 13, 2021 $ 0.011
+0.41%
$ 353,039 $ 8,316
Nov 12, 2021 $ 0.0109
-1.00%
$ 351,618 $ 8,189
Nov 11, 2021 $ 0.011
+0.20%
$ 355,143 $ 7,831
Nov 10, 2021 $ 0.011
-3.48%
$ 354,121 $ 8,544
Nov 9, 2021 $ 0.0114
-1.02%
$ 366,630 $ 9,507
Nov 8, 2021 $ 0.0115
+6.70%
$ 369,587 $ 8,187
Nov 7, 2021 $ 0.0107
+2.71%
$ 345,598 $ 7,946
Nov 6, 2021 $ 0.0104
+0.55%
$ 336,345 $ 8,276
Nov 5, 2021 $ 0.0104
-0.64%
$ 334,606 $ 7,328
Nov 4, 2021 $ 0.0104
-2.39%
$ 336,396 $ 7,692
Nov 3, 2021 $ 0.0107
-0.28%
$ 345,113 $ 8,360
Nov 2, 2021 $ 0.0107
+3.52%
$ 345,899 $ 7,418
Nov 1, 2021 $ 0.0104
-6.00%
$ 334,565 $ 8,406
Oct 31, 2021 $ 0.011
-0.75%
$ 356,025 $ 8,217
Oct 30, 2021 $ 0.0111
-0.93%
$ 357,886 $ 8,644
Oct 29, 2021 $ 0.0112
+2.74%
$ 360,987 $ 8,363
Oct 28, 2021 $ 0.0109
+3.22%
$ 350,822 $ 7,632
Oct 27, 2021 $ 0.0106
-2.78%
$ 340,360 $ 8,558
Oct 26, 2021 $ 0.0109
-4.21%
$ 350,331 $ 7,954
Oct 25, 2021 $ 0.0113
+3.43%
$ 365,333 $ 8,323
Oct 24, 2021 $ 0.011
-0.66%
$ 353,155 $ 8,248
Oct 23, 2021 $ 0.011
+1.01%
$ 355,343 $ 8,304
Oct 22, 2021 $ 0.0109
-2.49%
$ 351,906 $ 8,064
Oct 21, 2021 $ 0.0112
-5.53%
$ 361,545 $ 8,097
Oct 20, 2021 $ 0.0119
+2.74%
$ 382,760 $ 8,915
Oct 19, 2021 $ 0.0116
+3.65%
$ 372,565 $ 9,772
Oct 18, 2021 $ 0.0111
+0.60%
$ 359,158 $ 7,756
Oct 17, 2021 $ 0.0111
+1.17%
$ 357,181 $ 8,481
Oct 16, 2021 $ 0.011
-1.22%
$ 353,092 $ 8,405
Oct 15, 2021 $ 0.0111
+7.28%
$ 356,734 $ 9,103
Oct 14, 2021 $ 0.0103
+0.01%
$ 332,732 $ 7,597
Oct 13, 2021 $ 0.0103
+2.35%
$ 332,704 $ 7,739
Oct 12, 2021 $ 0.0101
-16.15%
$ 325,529 $ 8,369
Oct 11, 2021 $ 0.012
+4.82%
$ 388,053 $ 9,868
Oct 10, 2021 $ 0.0115
-0.69%
$ 369,458 $ 8,411
Oct 9, 2021 $ 0.0116
+2.09%
$ 372,685 $ 9,590
Oct 8, 2021 $ 0.0113
+0.20%
$ 364,783 $ 9,338
Oct 7, 2021 $ 0.0113
-2.79%
$ 363,982 $ 8,156
Oct 6, 2021 $ 0.0116
+7.57%
$ 374,771 $ 8,268
Oct 5, 2021 $ 0.0108
+4.87%
$ 348,986 $ 8,769
Oct 4, 2021 $ 0.0103
+2.09%
$ 332,837 $ 8,149
Oct 3, 2021 $ 0.0101
+0.96%
$ 325,890 $ 7,552
Oct 2, 2021 $ 0.01
-0.85%
$ 322,840 $ 7,658
Oct 1, 2021 $ 0.0101
+9.81%
$ 325,340 $ 8,190
Sep 30, 2021 $ 0.00919
+5.43%
$ 296,285 $ 7,140
Sep 29, 2021 $ 0.00872
+1.22%
$ 281,004 $ 6,888
Sep 28, 2021 $ 0.00862
-2.80%
$ 277,736 $ 6,549