Advanced Internet Blocks Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00435
-42.85%
$ -- $ 2,939
Mar 28 $ 0.00748
+15.51%
$ -- $ 2,919
Mar 21 $ 0.0065
+56.45%
$ -- $ 2,916
Mar 14 $ 0.00742
-0.62%
$ -- $ 2,892
Mar 7 $ 0.00696
-32.32%
$ -- $ 2,897
Feb 29 $ 0.0132
+51.08%
$ -- $ 2,930
Feb 22 $ 0.00865
+51.74%
$ -- $ 2,995
Feb 15 $ 0.00587
+119.33%
$ -- $ 2,944
Feb 8 $ 0.00272
-40.29%
$ -- $ 2,689
Feb 1 $ 0.00462
-4.77%
$ -- $ 2,646
Jan 25 $ 0.00452
-25.82%
$ -- $ 2,685
Jan 18 $ 0.00624
+8.17%
$ -- $ 2,762
Jan 11 $ 0.00574
-14.46%
$ -- $ 2,894
Jan 4 $ 0.00801
+131.34%
$ -- $ 3,100
Dec 28 $ 0.00148
-64.84%
$ -- $ 3,009
Dec 21 $ 0.00318
-4.51%
$ -- $ 3,062
Dec 14 $ 0.00756
-4.89%
$ -- $ 3,180
Dec 7 $ 0.00322
-17.58%
$ -- $ 2,953
Nov 30 $ 0.00295
+9.79%
$ -- $ 2,602
Nov 23 $ 0.00262
+40.15%
$ -- $ 2,408
Nov 16 $ 0.00188
-2.59%
$ -- $ 2,294
Nov 9 $ 0.00187
-16.20%
$ -- $ 2,338
Nov 2 $ 0.00208
-4.28%
$ -- $ 2,666
Oct 26 $ 0.00169
+12.83%
$ -- $ 2,158
Oct 19 $ 0.00151
+12.34%
$ -- $ 1,922
Oct 12 $ 0.00163
+18.63%
$ -- $ 1,795
Oct 5 $ 0.00205
-5.65%
$ -- $ 1,709
Sep 28 $ 0.00216
+5.53%
$ -- $ 1,662
Sep 21 $ 0.00211
+24.40%
$ -- $ 1,622
Sep 14 $ 0.00176
-7.19%
$ -- $ 1,615
Sep 7 $ 0.00193
+0.63%
$ -- $ 1,664
Aug 31 $ 0.00201
+4.74%
$ -- $ 1,615
Aug 24 $ 0.00188
+6.21%
$ -- $ 1,568
Aug 17 $ 0.0019
-11.93%
$ -- $ 1,653
Aug 10 $ 0.00216
-2.44%
$ -- $ 1,846
Aug 3 $ 0.00221
-4.57%
$ -- $ 1,926
Jul 27 $ 0.00235
-2.69%
$ -- $ 2,008
Jul 20 $ 0.0024
+5.07%
$ -- $ 1,974
Jul 13 $ 0.00225
-5.94%
$ -- $ 1,964
Jul 6 $ 0.00264
+19.28%
$ -- $ 1,959
Jun 29 $ 0.00222
-33.46%
$ -- $ 1,820
Jun 22 $ 0.00251
-26.92%
$ -- $ 1,717
Jun 15 $ 0.0034
+41.03%
$ -- $ 1,716
Jun 8 $ 0.00224
+2.28%
$ -- $ 1,613
Jun 1 $ 0.00215
-7.66%
$ -- $ 1,572
May 25 $ 0.00239
+3.78%
$ -- $ 1,650
May 18 $ 0.00252
+8.25%
$ -- $ 1,654
May 11 $ 0.00236
+8.59%
$ -- $ 1,666
May 4 $ 0.00221
-13.48%
$ -- $ 1,668
Apr 27 $ 0.00233
-60.11%
$ -- $ 1,624
Download