Advanced Internet Blocks Historical Data

AIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.008
-0.66%
$ 257,782 $ 5,396
Jun 16, 2021 $ 0.00805
-3.87%
$ 259,365 $ 5,937
Jun 15, 2021 $ 0.00837
+2.76%
$ 269,865 $ 6,092
Jun 14, 2021 $ 0.00815
-0.62%
$ 262,567 $ 6,249
Jun 13, 2021 $ 0.00819
+9.76%
$ 263,948 $ 6,482
Jun 12, 2021 $ 0.00746
-12.92%
$ 240,551 $ 5,640
Jun 11, 2021 $ 0.00857
+1.33%
$ 276,181 $ 6,693
Jun 10, 2021 $ 0.00847
-1.25%
$ 273,007 $ 6,136
Jun 9, 2021 $ 0.00858
+11.60%
$ 276,528 $ 6,764
Jun 8, 2021 $ 0.00769
-0.29%
$ 247,765 $ 5,566
Jun 7, 2021 $ 0.00771
-6.38%
$ 248,402 $ 5,742
Jun 6, 2021 $ 0.00823
+0.79%
$ 265,220 $ 6,314
Jun 5, 2021 $ 0.00816
-3.83%
$ 262,996 $ 5,648
Jun 4, 2021 $ 0.00849
-5.73%
$ 273,802 $ 6,526
Jun 3, 2021 $ 0.00901
-0.20%
$ 290,381 $ 7,210
Jun 2, 2021 $ 0.00903
+2.64%
$ 291,085 $ 6,853
Jun 1, 2021 $ 0.00879
-1.75%
$ 283,467 $ 6,827
May 30, 2021 $ 0.00856
+3.15%
$ 275,776 $ 6,584
May 29, 2021 $ 0.00829
-3.20%
$ 267,239 $ 6,211
May 28, 2021 $ 0.00856
-7.24%
$ 276,063 $ 6,145
May 27, 2021 $ 0.00924
-1.87%
$ 297,839 $ 6,770
May 26, 2021 $ 0.00942
+2.69%
$ 303,530 $ 7,405
May 25, 2021 $ 0.00917
-1.05%
$ 295,587 $ 6,857
May 24, 2021 $ 0.00927
+10.81%
$ 298,739 $ 7,145
May 23, 2021 $ 0.00836
-7.26%
$ 269,587 $ 6,368
May 22, 2021 $ 0.00902
+1.03%
$ 290,680 $ 6,725
May 21, 2021 $ 0.00893
-8.44%
$ 287,722 $ 7,213
May 20, 2021 $ 0.00975
+8.74%
$ 314,256 $ 7,681
May 19, 2021 $ 0.00897
-13.37%
$ 289,005 $ 6,991
May 18, 2021 $ 0.0103
-1.14%
$ 333,622 $ 7,924
May 17, 2021 $ 0.0105
-5.98%
$ 337,475 $ 8,526
May 16, 2021 $ 0.0111
-0.97%
$ 358,928 $ 8,561
May 15, 2021 $ 0.0112
-6.10%
$ 362,453 $ 8,870
May 14, 2021 $ 0.012
+0.35%
$ 386,010 $ 8,756
May 13, 2021 $ 0.0119
-2.11%
$ 384,670 $ 8,664
May 12, 2021 $ 0.0122
-14.98%
$ 392,974 $ 9,332
May 11, 2021 $ 0.0143
-6.12%
$ 462,208 $ 10,751
May 10, 2021 $ 0.0153
-4.28%
$ 492,288 $ 11,319
May 9, 2021 $ 0.016
+3.02%
$ 514,314 $ 11,146
May 8, 2021 $ 0.0158
+1.10%
$ 508,558 $ 11,702
May 7, 2021 $ 0.0156
+1.44%
$ 503,030 $ 10,906
May 6, 2021 $ 0.0154
-2.05%
$ 495,873 $ 11,717
May 5, 2021 $ 0.0157
+8.32%
$ 506,229 $ 10,762
May 4, 2021 $ 0.0145
-7.20%
$ 467,364 $ 10,649
May 3, 2021 $ 0.0156
+1.36%
$ 503,675 $ 11,325
May 2, 2021 $ 0.0154
-8.72%
$ 496,913 $ 11,995
May 1, 2021 $ 0.0169
-0.18%
$ 544,373 $ 12,107
Apr 30, 2021 $ 0.0169
+20.55%
$ 545,373 $ 11,960
Apr 29, 2021 $ 0.014
-12.14%
$ 452,401 $ 11,824
Apr 28, 2021 $ 0.016
-3.82%
$ 514,896 $ 12,699