Advanced Internet Blocks Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000516
+6.68%
$ -- $ 0
Jul 2022 $ 0.000504
+53.17%
$ -- $ 5
Jun 2022 $ 0.00033
-45.22%
$ -- $ 19
May 2022 $ 0.000603
-29.21%
$ -- $ 33
Apr 2022 $ 0.000853
-16.21%
$ -- $ 77
Mar 2022 $ 0.00102
+8.47%
$ -- $ 64
Feb 2022 $ 0.000934
-83.89%
$ -- $ 22,301
Jan 2022 $ 0.0058
-16.52%
$ -- $ 138,873
Dec 2021 $ 0.00696
-23.62%
$ -- $ 178,443
Nov 2021 $ 0.00911
-17.48%
$ -- $ 232,609
Oct 2021 $ 0.011
+20.17%
$ -- $ 260,490
Sep 2021 $ 0.00919
+8.36%
$ -- $ 197,743
Aug 2021 $ 0.0085
+2.03%
$ -- $ 193,389
Jul 2021 $ 0.00839
+14.05%
$ -- $ 157,129
Jun 2021 $ 0.00736
-17.77%
$ -- $ 176,964
May 2021 $ 0.00856
-49.43%
$ -- $ 267,105
Apr 2021 $ 0.0169
-20.24%
$ -- $ 461,503
Mar 2021 $ 0.0212
+23.72%
$ -- $ 452,050
Feb 2021 $ 0.0171
+309.24%
$ -- $ 551,401
Jan 2021 $ 0.00478
+406.85%
$ -- $ 32,839
Dec 2020 $ 0.000944
+54.49%
$ -- $ 46
Nov 2020 $ 0.000587
-66.60%
$ -- $ 54
Oct 2020 $ 0.00176
-18.70%
$ -- $ 97
Sep 2020 $ 0.00216
-3.52%
$ -- $ 42
Feb 2020 $ 0.000457
-81.69%
$ 14,747 $ 1,587
Jan 2020 $ 0.00145
+45.79%
$ -- $ 2,426
Dec 2019 $ 0.00158
-30.32%
$ -- $ 1,406
Nov 2019 $ 0.00227
-30.90%
$ -- $ 27,564
Oct 2019 $ 0.00329
-63.36%
$ -- $ 130,727
Sep 2019 $ 0.00897
+278.59%
$ -- $ 192,030
Aug 2019 $ 0.00237
-27.24%
$ -- $ 14,310
Jul 2019 $ 0.00326
-77.45%
$ -- $ 21,967
Jun 2019 $ 0.0144
+93.84%
$ -- $ 11,784
May 2019 $ 0.00745
+38.95%
$ -- $ 24,511
Apr 2019 $ 0.00536
+24.76%
$ -- $ 2.05 million
Mar 2019 $ 0.0043
-44.16%
$ -- $ 42,944
Feb 2019 $ 0.00771
+61.92%
$ -- $ 38,187
Jan 2019 $ 0.00476
-18.11%
$ -- $ 1,283
Dec 2018 $ 0.00189
-69.60%
$ -- $ 6,548
Nov 2018 $ 0.00577
-53.91%
$ 186,062 $ 161,286
Oct 2018 $ 0.0125
+12.64%
$ -- $ 201,314
Sep 2018 $ 0.0156
+213.64%
$ -- $ 198,709
Aug 2018 $ 0.00469
-1.34%
$ -- $ 209,138
Jul 2018 $ 0.00473
+5.02%
$ -- $ 219,090
Jun 2018 $ 0.00454
-3.65%
$ -- $ 197,715
May 2018 $ 0.00471
-39.02%
$ -- $ 264,217
Apr 2018 $ 0.00749
+13.56%
$ -- $ 237,493
Mar 2018 $ 0.00487
-73.51%
$ -- $ 285,002
Feb 2018 $ 0.0206
+43.87%
$ -- $ 264,143
Jan 2018 $ 0.0155
-8.28%
$ -- $ 407,964
Download