Decentralized Finance Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₅72
+0.00%
$-- $5
Mar 3 $0.0₅722
-82.07%
$-- $22,064
Feb 24 $0.000222
-7.96%
$-- $36,617
Feb 17 $0.00166
+0.00%
$-- $180
Feb 10 $0.00167
+0.00%
$-- $0
Jan 13 $0.00169
-0.50%
$-- $22
Jan 6 $0.0017
+1.31%
$4.42 million $2,638
Dec 30 $0.00168
-75.03%
$4.38 million $382,476
Dec 23 $0.00674
-6.01%
$17.53 million $31,104
Dec 16 $0.0072
-9.55%
$18.64 million $802,028
Dec 9 $0.00788
-1.09%
$20.68 million $1.11 million
Dec 2 $0.00778
-63.49%
$20.74 million $2.47 million
Nov 25 $0.0214
-19.68%
$55.39 million $2.66 million
Nov 18 $0.0267
-8.38%
$69.12 million $2.05 million
Nov 11 $0.0299
-0.01%
$75.72 million $1.52 million
Nov 4 $0.03
-2.68%
$77.58 million $1.45 million
Oct 28 $0.0309
+3.62%
$80.24 million $720,969
Download