Decentralized Finance Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅72
+0.00%
$ -- $ 5
Mar 3 $ 0.0₅722
-82.07%
$ -- $ 22,064
Feb 24 $ 0.000222
-7.96%
$ -- $ 36,617
Feb 17 $ 0.00166
+0.00%
$ -- $ 180
Feb 10 $ 0.00167
+0.00%
$ -- $ 0
Jan 13 $ 0.00169
-0.50%
$ -- $ 22
Jan 6 $ 0.0017
+1.31%
$ 4.42 million $ 2,638
Dec 30 $ 0.00168
-75.03%
$ 4.38 million $ 382,476
Dec 23 $ 0.00674
-6.01%
$ 17.53 million $ 31,104
Dec 16 $ 0.0072
-9.55%
$ 18.64 million $ 802,028
Dec 9 $ 0.00788
-1.09%
$ 20.68 million $ 1.11 million
Dec 2 $ 0.00778
-63.49%
$ 20.74 million $ 2.47 million
Nov 25 $ 0.0214
-19.68%
$ 55.39 million $ 2.66 million
Nov 18 $ 0.0267
-8.38%
$ 69.12 million $ 2.05 million
Nov 11 $ 0.0299
-0.01%
$ 75.72 million $ 1.52 million
Nov 4 $ 0.03
-2.68%
$ 77.58 million $ 1.45 million
Oct 28 $ 0.0309
+3.62%
$ 80.24 million $ 720,969
Download