Decentralized Finance Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅72
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₅722
-82.07%
$ 18,767 $ 22,064
Feb 28, 2025 $ 0.000222
+0.00%
$ 577,711 $ 36,617
Feb 24, 2025 $ 0.000241
+0.00%
$ -- $ 0.0001
Feb 17, 2025 $ 0.00166
+0.00%
$ -- $ 180
Feb 10, 2025 $ 0.00167
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00169
-0.50%
$ -- $ 22
Jan 12, 2025 $ 0.0017
+0.00%
$ 4.42 million $ 22
Jan 11, 2025 $ 0.0017
+0.51%
$ -- $ 79
Jan 10, 2025 $ 0.0017
+1.38%
$ 4.42 million $ 1,902
Jan 9, 2025 $ 0.00168
-0.07%
$ 4.36 million $ 179
Jan 8, 2025 $ 0.00168
+0.00%
$ 4.36 million $ 0.1
Jan 7, 2025 $ 0.00168
-0.08%
$ 4.36 million $ 0
Jan 6, 2025 $ 0.00169
+0.58%
$ 4.39 million $ 478
Jan 5, 2025 $ 0.00169
+0.71%
$ 4.38 million $ 671
Jan 4, 2025 $ 0.00168
+0.00%
$ 4.37 million $ 2
Jan 3, 2025 $ 0.00168
+0.15%
$ 4.37 million $ 633
Jan 2, 2025 $ 0.00167
+0.43%
$ 4.34 million $ 1,935
Jan 1, 2025 $ 0.00166
-75.01%
$ 4.3 million $ 369,178
Dec 31, 2024 $ 0.00661
-0.27%
$ 17.18 million $ 2,431
Dec 30, 2024 $ 0.00661
-1.83%
$ 17.19 million $ 8,297
Dec 29, 2024 $ 0.00674
+0.15%
$ 17.53 million $ 2,607
Dec 28, 2024 $ 0.00674
-0.55%
$ 17.52 million $ 1,529
Dec 27, 2024 $ 0.00676
-1.60%
$ 17.58 million $ 8,486
Dec 26, 2024 $ 0.00691
+0.79%
$ 17.96 million $ 2,578
Dec 25, 2024 $ 0.00686
-0.35%
$ 17.84 million $ 3,718
Dec 24, 2024 $ 0.00689
-1.56%
$ 17.9 million $ 7,579
Dec 23, 2024 $ 0.00696
-2.91%
$ 18.1 million $ 7,214
Dec 22, 2024 $ 0.00717
-0.47%
$ 18.64 million $ 5,471
Dec 21, 2024 $ 0.0072
-1.59%
$ 18.73 million $ 14,487
Dec 20, 2024 $ 0.00728
+2.10%
$ 18.92 million $ 17,138
Dec 19, 2024 $ 0.0071
-0.79%
$ 18.45 million $ 16,869
Dec 18, 2024 $ 0.00715
-5.08%
$ 18.58 million $ 271,742
Dec 17, 2024 $ 0.0076
-1.79%
$ 19.75 million $ 227,413
Dec 16, 2024 $ 0.00779
-2.17%
$ 20.25 million $ 254,380
Dec 15, 2024 $ 0.00795
+0.78%
$ 20.68 million $ 6.56 million
Dec 14, 2024 $ 0.00788
+2.56%
$ 20.47 million $ 158,872
Dec 13, 2024 $ 0.00766
-0.55%
$ 19.92 million $ 219,531
Dec 12, 2024 $ 0.00771
+0.24%
$ 20.04 million $ 164,573
Dec 11, 2024 $ 0.00771
+0.58%
$ 20.03 million $ 159,961
Dec 10, 2024 $ 0.00764
-3.95%
$ 19.85 million $ 249,012
Dec 9, 2024 $ 0.00798
+0.20%
$ 20.74 million $ 155,444
Dec 8, 2024 $ 0.00798
+2.76%
$ 20.74 million $ 200,407
Dec 7, 2024 $ 0.00778
-1.82%
$ 20.22 million $ 247,777
Dec 6, 2024 $ 0.00793
-0.85%
$ 20.6 million $ 171,824
Dec 5, 2024 $ 0.00802
-0.51%
$ 20.84 million $ 222,386
Dec 4, 2024 $ 0.00764
-0.80%
$ -- $ 742,564
Dec 3, 2024 $ 0.00769
-62.36%
$ 19.99 million $ 741,553
Dec 2, 2024 $ 0.0204
-4.09%
$ 53.13 million $ 344,638
Dec 1, 2024 $ 0.0214
-4.50%
$ 55.39 million $ 428,162
Download