Decentralized Finance Historical Data

DCF
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0₅72
+0.00%
$-- $5
Mar 7, 2025 $0.0₅722
-82.07%
$18,767 $22,064
Feb 28, 2025 $0.000222
+0.00%
$577,711 $36,617
Feb 24, 2025 $0.000241
+0.00%
$-- $0.0001
Feb 17, 2025 $0.00166
+0.00%
$-- $180
Feb 10, 2025 $0.00167
+0.00%
$-- $0
Jan 13, 2025 $0.00169
-0.50%
$-- $22
Jan 12, 2025 $0.0017
+0.00%
$4.42 million $22
Jan 11, 2025 $0.0017
+0.51%
$-- $79
Jan 10, 2025 $0.0017
+1.38%
$4.42 million $1,902
Jan 9, 2025 $0.00168
-0.07%
$4.36 million $179
Jan 8, 2025 $0.00168
+0.00%
$4.36 million $0.1
Jan 7, 2025 $0.00168
-0.08%
$4.36 million $0
Jan 6, 2025 $0.00169
+0.58%
$4.39 million $478
Jan 5, 2025 $0.00169
+0.71%
$4.38 million $671
Jan 4, 2025 $0.00168
+0.00%
$4.37 million $2
Jan 3, 2025 $0.00168
+0.15%
$4.37 million $633
Jan 2, 2025 $0.00167
+0.43%
$4.34 million $1,935
Jan 1, 2025 $0.00166
-75.01%
$4.3 million $369,178
Dec 31, 2024 $0.00661
-0.27%
$17.18 million $2,431
Dec 30, 2024 $0.00661
-1.83%
$17.19 million $8,297
Dec 29, 2024 $0.00674
+0.15%
$17.53 million $2,607
Dec 28, 2024 $0.00674
-0.55%
$17.52 million $1,529
Dec 27, 2024 $0.00676
-1.60%
$17.58 million $8,486
Dec 26, 2024 $0.00691
+0.79%
$17.96 million $2,578
Dec 25, 2024 $0.00686
-0.35%
$17.84 million $3,718
Dec 24, 2024 $0.00689
-1.56%
$17.9 million $7,579
Dec 23, 2024 $0.00696
-2.91%
$18.1 million $7,214
Dec 22, 2024 $0.00717
-0.47%
$18.64 million $5,471
Dec 21, 2024 $0.0072
-1.59%
$18.73 million $14,487
Dec 20, 2024 $0.00728
+2.10%
$18.92 million $17,138
Dec 19, 2024 $0.0071
-0.79%
$18.45 million $16,869
Dec 18, 2024 $0.00715
-5.08%
$18.58 million $271,742
Dec 17, 2024 $0.0076
-1.79%
$19.75 million $227,413
Dec 16, 2024 $0.00779
-2.17%
$20.25 million $254,380
Dec 15, 2024 $0.00795
+0.78%
$20.68 million $6.56 million
Dec 14, 2024 $0.00788
+2.56%
$20.47 million $158,872
Dec 13, 2024 $0.00766
-0.55%
$19.92 million $219,531
Dec 12, 2024 $0.00771
+0.24%
$20.04 million $164,573
Dec 11, 2024 $0.00771
+0.58%
$20.03 million $159,961
Dec 10, 2024 $0.00764
-3.95%
$19.85 million $249,012
Dec 9, 2024 $0.00798
+0.20%
$20.74 million $155,444
Dec 8, 2024 $0.00798
+2.76%
$20.74 million $200,407
Dec 7, 2024 $0.00778
-1.82%
$20.22 million $247,777
Dec 6, 2024 $0.00793
-0.85%
$20.6 million $171,824
Dec 5, 2024 $0.00802
-0.51%
$20.84 million $222,386
Dec 4, 2024 $0.00764
-0.80%
$-- $742,564
Dec 3, 2024 $0.00769
-62.36%
$19.99 million $741,553
Dec 2, 2024 $0.0204
-4.09%
$53.13 million $344,638
Dec 1, 2024 $0.0214
-4.50%
$55.39 million $428,162
Download